Nereus (NRS) Live Price

Nereus logo
NRSNereus
GBP 0.073422 -3.21%
Market Cap
GBP 121,147
3.16%
Volume (24)
GBP 615,144
3.17%
Circulating Supply
1,650,000 NRS
Issue Date
-

Data provided by Coingecko API

NRS price Statistics

Nereus Price Today

Nereus Price
GBP 0.073422

Price Change

GBP -0.0024354292
3.21%
24h Low / 24h High
GBP 0.073137 / GBP 0.076132

Trading Volume

GBP 615,144
3.17%
Volume / Market Cap
5.077666
Market Dominance
0.0000044740107%
Market Rank
#5800

Nereus Supply

Circulating Supply
1,650,000 NRS
Total Supply
1,000,000,000 NRS
Max Supply
1,000,000,000 NRS

Nereus Market Cap

Market Cap
GBP 121,147
3.16%

Fully Diluted
Market Cap

GBP 73,422,350
2.81%

Nereus Price Yesterday

Yesterday's Low / High
GBP 0.075406304 / GBP 0.075690476
Yesterday's Open / Close
GBP 0.075406304 / GBP 0.075690476
Yesterday's Change
2.81%
Yesterday's Volume
GBP 554,838.4

Nereus Price History

7d Low / 7d High
GBP 0.093893468 / GBP 0.15498845
30d Low / 30d High
GBP 0.075406304 / GBP 0.079610998
90d Low / 90d High
GBP 0.075406304 / GBP 0.091896997
52 Week Low / 52 Week High
GBP 0.075406304 / GBP 0.12397666
All Time High11월 19일, 2024 (1 months ago)
GBP 0.543951
86.50%
All Time Low12월 25일, 2024 (0 days ago)
GBP 0.073137
0.39%

Data provided by Coingecko API

NRS to GBP converter

Nereus
NereusNRS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nereus Price Chart (NRS to GBP)

NRSGBP by TradingView

Nereus Exchanges

Instant crypto to crypto exchange coming soon!

Nereus Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.078425
GBP 0
GBP 0.079378
GBP 0.075406
2024. 12. 23.
GBP 0.081515
GBP 0.078425
GBP 0.081515
GBP 0.078189
2024. 12. 22.
GBP 0.089018
GBP 0.081515
GBP 0.089018
GBP 0.07957
2024. 12. 21.
GBP 0.092655
GBP 0.089018
GBP 0.092655
GBP 0.087941
2024. 12. 20.
GBP 0.102353
GBP 0.092655
GBP 0.11688
GBP 0.085698
2024. 12. 19.
GBP 0.101227
GBP 0.102353
GBP 0.123977
GBP 0.099558
2024. 12. 18.
GBP 0.105255
GBP 0.101227
GBP 0.105734
GBP 0.098559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 24 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,865
0.25%
Market CapGBP 1.96T
VolumeGBP 28.66B
2
GBP 3,473.21
0.71%
Market CapGBP 418.18B
VolumeGBP 18.96B
4
GBP 2.29
1.57%
Market CapGBP 131.19B
VolumeGBP 3.61B
5
GBP 701.43
0.95%
Market CapGBP 102.25B
VolumeGBP 856.88M
6
GBP 198.62
1.29%
Market CapGBP 95.25B
VolumeGBP 3.48B
7
GBP 0.331537
1.25%
Market CapGBP 48.81B
VolumeGBP 2.75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 134,906
VolumeGBP 1,536
5701
GBP 0.03707052
9.71%
Market CapGBP 133,496
VolumeGBP 277,056
5702
GBP 0.00013332
2.78%
Market CapGBP 133,312
VolumeGBP 478
5703
GBP 0.00013328
10.86%
Market CapGBP 133,241
VolumeGBP 10,031
5704
GBP 0.0000331
6.69%
Market CapGBP 133,044
VolumeGBP 1,787
5705
GBP 0.01075363
3.41%
Market CapGBP 132,927
VolumeGBP 843
5706
GBP 0.00000032
4.95%
Market CapGBP 132,797
VolumeGBP 491
5707
GBP 0.0001392
2.25%
Market CapGBP 132,428
VolumeGBP 1,786
5708
GBP 0.00653734
4.81%
Market CapGBP 132,395
VolumeGBP 39,837
5709
GBP 0.00003154
0%
Market CapGBP 134,033
VolumeGBP 3
5775
GBP 0.075489
1.46%
Market CapGBP 132,216
VolumeGBP 10,221
5710
GBP 0.00024211
11.85%
Market CapGBP 132,184
VolumeGBP 641
5711
GBP 0.00047932
1.41%
Market CapGBP 131,756
VolumeGBP 778
5712
GBP 0.00000352
2.50%
Market CapGBP 131,540
VolumeGBP 139
5713
GBP 0.00277428
3.78%
Market CapGBP 131,501
VolumeGBP 7
5714
GBP 0.00859406
16.82%
Market CapGBP 131,466
VolumeGBP 339
5715
GBP 0.00058244
2.44%
Market CapGBP 131,400
VolumeGBP 10
5716
GBP 0.00001626
9.69%
Market CapGBP 131,285
VolumeGBP 1,817
5717
GBP 0.00001447
7.05%
Market CapGBP 131,137
VolumeGBP 375
5718
GBP 0.00000156
67.21%
Market CapGBP 131,082
VolumeGBP 5,369
5719
GBP 0.00367587
0.16%
Market CapGBP 130,922
VolumeGBP 499
5720
GBP 0.00013094
5.79%
Market CapGBP 130,834
VolumeGBP 757
5721
GBP 0.00013123
3.74%
Market CapGBP 130,709
VolumeGBP 1,539
5722
GBP 0.0039253
5.53%
Market CapGBP 130,312
VolumeGBP 181,540
5723
GBP 0.00013037
12.04%
Market CapGBP 130,261
VolumeGBP 2,000
5724
GBP 0.00000823
2.98%
Market CapGBP 130,119
VolumeGBP 221
5725
GBP 0.00012974
1.64%
Market CapGBP 129,785
VolumeGBP 186
5726
GBP 0.00192297
2.23%
Market CapGBP 130,271
VolumeGBP 1
5727
GBP 0.00012951
1.57%
Market CapGBP 129,468
VolumeGBP 325
5728
GBP 0.00108016
0.51%
Market CapGBP 129,398
VolumeGBP 14
5729
GBP 0.0021467
9.15%
Market CapGBP 129,393
VolumeGBP 1,130
Market CapGBP 129,331
VolumeGBP 2,330
5731
GBP 0.00158194
0.68%
Market CapGBP 132,277
VolumeGBP 0
5732
GBP 0.00000045
0.62%
Market CapGBP 129,249
VolumeGBP 44,388
5733
GBP 0.00075139
8.53%
Market CapGBP 129,132
VolumeGBP 13,460
5734
GBP 0.00047724
2.28%
Market CapGBP 129,064
VolumeGBP 1,003
5735
GBP 0.00289901
0%
Market CapGBP 131,778
VolumeGBP 2
5736
GBP 0.00015769
1.56%
Market CapGBP 128,977
VolumeGBP 106,037
Market CapGBP 128,842
VolumeGBP 103,153
5738
GBP 0.00263051
1.13%
Market CapGBP 128,709
VolumeGBP 3
5739
GBP 0.00131307
0%
Market CapGBP 131,307
VolumeGBP 1
5740
Market CapGBP 128,129
VolumeGBP 702
5741
GBP 519.15
2.26%
Market CapGBP 131,042
VolumeGBP 92
5742
GBP 0.0001279
16.00%
Market CapGBP 127,899
VolumeGBP 3,806
5743
GBP 0.00012771
17.77%
Market CapGBP 127,708
VolumeGBP 4,410
5744
GBP 0.0050443
4.49%
Market CapGBP 127,454
VolumeGBP 160
5745
GBP 0.00012739
2.07%
Market CapGBP 127,355
VolumeGBP 56
5746
GBP 0.00336802
0.42%
Market CapGBP 127,277
VolumeGBP 381
5747
GBP 0.00012731
5.61%
Market CapGBP 127,270
VolumeGBP 6,473
5748
GBP 0.00028182
9.08%
Market CapGBP 127,268
VolumeGBP 10,239
5749
GBP 0.119108
3.32%
Market CapGBP 127,226
VolumeGBP 910
5750
GBP 0.00012724
2.87%
Market CapGBP 127,156
VolumeGBP 884
5751
GBP 0.00126359
7.27%
Market CapGBP 126,957
VolumeGBP 1,202
5752
GBP 0.00541333
2.51%
Market CapGBP 126,926
VolumeGBP 28
Market CapGBP 126,739
VolumeGBP 862
5754
GBP 0.00012662
0.24%
Market CapGBP 126,623
VolumeGBP 93
5755
GBP 0.00195412
57.72%
Market CapGBP 126,485
VolumeGBP 1
5756
GBP 0.099564
0%
Market CapGBP 127,316
VolumeGBP 39
5757
GBP 0.01118009
23.48%
Market CapGBP 126,254
VolumeGBP 0
5758
GBP 0.0001262
4.43%
Market CapGBP 126,130
VolumeGBP 864
5759
GBP 0.051975
4.62%
Market CapGBP 126,068
VolumeGBP 32
5761
GBP 0.00018719
4.93%
Market CapGBP 125,654
VolumeGBP 190
5762
GBP 0
1.58%
Market CapGBP 125,621
VolumeGBP 536
5763
Market CapGBP 125,352
VolumeGBP 2,307
5764
GBP 0.00030096
2.76%
Market CapGBP 125,245
VolumeGBP 43,505
5765
GBP 0.00295169
4.01%
Market CapGBP 124,806
VolumeGBP 481
5766
GBP 0.00124746
1.38%
Market CapGBP 124,697
VolumeGBP 26
5767
GBP 0.00012471
9.38%
Market CapGBP 124,640
VolumeGBP 2,388
5768
GBP 0.00013575
19.33%
Market CapGBP 124,546
VolumeGBP 19,778
5769
GBP 0.00012749
0%
Market CapGBP 127,492
VolumeGBP 23
5770
GBP 0.00148196
0.70%
Market CapGBP 124,390
VolumeGBP 97
5771
GBP 0.00000156
0.79%
Market CapGBP 124,385
VolumeGBP 49
5772
GBP 0.00012422
2.34%
Market CapGBP 124,224
VolumeGBP 2,881
5773
GBP 0.0001436
0%
Market CapGBP 127,515
VolumeGBP 1.56M
5774
GBP 0.00012418
3.87%
Market CapGBP 124,099
VolumeGBP 10,365
5760
GBP 0.00123999
15.07%
Market CapGBP 123,982
VolumeGBP 35,546
5776
GBP 0.00012313
4.02%
Market CapGBP 123,686
VolumeGBP 824
5777
GBP 0.09222
8.67%
Market CapGBP 123,637
VolumeGBP 1,649
5778
GBP 0.0001234
1.94%
Market CapGBP 123,403
VolumeGBP 1,302
5779
GBP 0.00012657
0%
Market CapGBP 126,388
VolumeGBP 3
5780
GBP 0.00013441
1.95%
Market CapGBP 123,065
VolumeGBP 33
5781
GBP 0.00012678
4.76%
Market CapGBP 123,665
VolumeGBP 271
5782
GBP 0.01128203
3.23%
Market CapGBP 122,896
VolumeGBP 28,119
5783
GBP 0
1.77%
Market CapGBP 122,814
VolumeGBP 8
5784
GBP 0.00013016
22.52%
Market CapGBP 122,796
VolumeGBP 32,487
5786
GBP 0.0015028
0.09%
Market CapGBP 122,577
VolumeGBP 46,932
5787
GBP 0.00000001
1.48%
Market CapGBP 122,529
VolumeGBP 6
5788
GBP 0.00015168
27.27%
Market CapGBP 122,404
VolumeGBP 563
5789
GBP 0.77345
2.09%
Market CapGBP 122,234
VolumeGBP 20
5790
GBP 0.00012226
0.36%
Market CapGBP 122,197
VolumeGBP 893
5791
GBP 0.00012212
0.64%
Market CapGBP 122,121
VolumeGBP 5,434
5792
GBP 0.00123584
0%
Market CapGBP 123,584
VolumeGBP 22
5793
GBP 0.00042522
2.58%
Market CapGBP 122,091
VolumeGBP 13,399
5785
GBP 0.00012185
6.41%
Market CapGBP 121,846
VolumeGBP 512
5794
GBP 0.00581877
3.36%
Market CapGBP 121,799
VolumeGBP 41,177
5795
GBP 0.00004944
11.97%
Market CapGBP 121,614
VolumeGBP 23,124
5796
GBP 0.00301706
2.52%
Market CapGBP 121,610
VolumeGBP 9
5797
GBP 0.00012094
1.67%
Market CapGBP 121,482
VolumeGBP 2,732
5798
GBP 0.00068911
0.26%
Market CapGBP 121,304
VolumeGBP 123,206
Market CapGBP 134,906
VolumeGBP 1,536
5701
GBP 0.03707052
9.71%
Market CapGBP 133,496
VolumeGBP 277,056

Data provided by Coingecko API