Nereus (NRS) Live Price

Nereus logo
NRSNereus
GBP 0.074086+ 0.78%
Market Cap
GBP 2.3M
0.54%
Volume (24)
GBP 381,102
0.39%
Circulating Supply
31,152,160 NRS
Issue Date
-

Data provided by Coingecko API

NRS price Statistics

Nereus Price Today

Nereus Price
GBP 0.074086

Price Change

GBP 0.00057132
0.78%
24h Low / 24h High
GBP 0.072651 / GBP 0.074652

Trading Volume

GBP 381,102
0.39%
Volume / Market Cap
0.16539277
Market Dominance
0.000078330989%
Market Rank
#2658

Nereus Supply

Circulating Supply
31,152,160 NRS
Total Supply
1,000,000,000 NRS
Max Supply
1,000,000,000 NRS

Nereus Market Cap

Market Cap
GBP 2,304,224
0.54%

Fully Diluted
Market Cap

GBP 73,966,736
0.78%

Nereus Price Yesterday

Yesterday's Low / High
GBP 0.073276522 / GBP 0.073510583
Yesterday's Open / Close
GBP 0.073510583 / GBP 0.073276522
Yesterday's Change
0.94%
Yesterday's Volume
GBP 344,482.32

Nereus Price History

7d Low / 7d High
GBP 0.090106583 / GBP 0.097575403
30d Low / 30d High
GBP 0.073276522 / GBP 0.077681899
90d Low / 90d High
GBP 0.073276522 / GBP 0.078473947
52 Week Low / 52 Week High
GBP 0.073276522 / GBP 0.078477848
All Time High11월 19일, 2024 (2 months ago)
GBP 0.543951
86.41%
All Time Low1월 4일, 2025 (30 days ago)
GBP 0.070965
4.19%

Data provided by Coingecko API

NRS to GBP converter

Nereus
NereusNRS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nereus Price Chart (NRS to GBP)

NRSGBP by TradingView

Nereus Exchanges

Instant crypto to crypto exchange coming soon!

Nereus Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.077335
GBP 0
GBP 0.077682
GBP 0.073277
2025. 2. 1.
GBP 0.077991
GBP 0.077335
GBP 0.077991
GBP 0.076647
2025. 1. 31.
GBP 0.078236
GBP 0.077991
GBP 0.078474
GBP 0.076872
2025. 1. 30.
GBP 0.077674
GBP 0.078236
GBP 0.078326
GBP 0.076905
2025. 1. 29.
GBP 0.075415
GBP 0.077674
GBP 0.078478
GBP 0.074421
2025. 1. 28.
GBP 0.074699
GBP 0.075415
GBP 0.07574
GBP 0.074593
2025. 1. 27.
GBP 0.074702
GBP 0.074699
GBP 0.074905
GBP 0.07375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,738
4.55%
Market CapGBP 2.02T
VolumeGBP 117.49B
2
GBP 2,877.02
1.36%
Market CapGBP 346.89B
VolumeGBP 103.28B
3
GBP 2.71
6.57%
Market CapGBP 156.18B
VolumeGBP 31.45B
5
GBP 216.74
7.72%
Market CapGBP 105.81B
VolumeGBP 17.73B
6
GBP 614.05
0.22%
Market CapGBP 89.66B
VolumeGBP 3.7B
8
GBP 0.288604
11.01%
Market CapGBP 42.76B
VolumeGBP 11.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 2.31M
VolumeGBP 0
2656
GBP 0.00000001
1.11%
Market CapGBP 2.31M
VolumeGBP 6,816
2659
GBP 0.00965167
11.58%
Market CapGBP 2.3M
VolumeGBP 18,087
2661
GBP 0.4007
3.58%
Market CapGBP 2.29M
VolumeGBP 226,156
2663
GBP 0.00505168
2.78%
Market CapGBP 2.29M
VolumeGBP 775,652

Data provided by Coingecko API