Nereus (NRS) Live Price

Nereus logo
NRSNereus
GBP 0.079355 -0.28%
Market Cap
GBP 2.63M
0.41%
Volume (24)
GBP 181,244
0.15%
Circulating Supply
33,157,160 NRS
Issue Date
-

Data provided by Coingecko API

NRS price Statistics

Nereus Price Today

Nereus Price
GBP 0.079355

Price Change

GBP -0.00022494012
0.28%
24h Low / 24h High
GBP 0.078011 / GBP 0.079931

Trading Volume

GBP 181,244
0.15%
Volume / Market Cap
0.069018331
Market Dominance
0.00010871896%
Market Rank
#2149

Nereus Supply

Circulating Supply
33,157,160 NRS
Total Supply
1,000,000,000 NRS
Max Supply
1,000,000,000 NRS

Nereus Market Cap

Market Cap
GBP 2,626,027
0.41%

Fully Diluted
Market Cap

GBP 79,199,403
0.14%

Nereus Price Yesterday

Yesterday's Low / High
GBP 0.079257133 / GBP 0.079366732
Yesterday's Open / Close
GBP 0.079366732 / GBP 0.079257133
Yesterday's Change
0.05%
Yesterday's Volume
GBP 180,299.42

Nereus Price History

7d Low / 7d High
GBP 0.1003258 / GBP 0.10358874
30d Low / 30d High
GBP 0.078150864 / GBP 0.07979229
90d Low / 90d High
GBP 0.078150864 / GBP 0.080148164
52 Week Low / 52 Week High
GBP 0.078150864 / GBP 0.081374051
All Time High11월 19일, 2024 (3 months ago)
GBP 0.543951
85.43%
All Time Low1월 4일, 2025 (2 months ago)
GBP 0.070965
11.71%

Data provided by Coingecko API

NRS to GBP converter

Nereus
NereusNRS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nereus Price Chart (NRS to GBP)

NRSGBP by TradingView

Nereus Exchanges

Instant crypto to crypto exchange coming soon!

Nereus Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.078813
GBP 0
GBP 0.079792
GBP 0.078151
2025. 3. 8.
GBP 0.079258
GBP 0.078813
GBP 0.07964
GBP 0.07856
2025. 3. 7.
GBP 0.079945
GBP 0.079258
GBP 0.080148
GBP 0.079043
2025. 3. 6.
GBP 0.079923
GBP 0.079945
GBP 0.079934
GBP 0.078752
2025. 3. 5.
GBP 0.080104
GBP 0.079923
GBP 0.08025
GBP 0.078641
2025. 3. 4.
GBP 0.08036
GBP 0.080104
GBP 0.08109
GBP 0.078963
2025. 3. 3.
GBP 0.079992
GBP 0.08036
GBP 0.081374
GBP 0.079224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,526
4.90%
Market CapGBP 1.62T
VolumeGBP 41.87B
2
GBP 2,064.84
5.04%
Market CapGBP 249.01B
VolumeGBP 23.89B
4
GBP 2.14
7.58%
Market CapGBP 124.34B
VolumeGBP 6.04B
5
GBP 561.05
3.78%
Market CapGBP 81.85B
VolumeGBP 972.78M
6
GBP 126.53
9.14%
Market CapGBP 64.24B
VolumeGBP 4.8B
9
GBP 0.171545
9.59%
Market CapGBP 25.45B
VolumeGBP 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2148
GBP 0.00280203
12.90%
Market CapGBP 2.63M
VolumeGBP 14,944
2156
GBP 3.59
5.60%
Market CapGBP 2.63M
VolumeGBP 56,318
2147
GBP 0.0076591
14.85%
Market CapGBP 2.63M
VolumeGBP 40,464
2140
GBP 0.263377
20.55%
Market CapGBP 2.63M
VolumeGBP 329,098
Market CapGBP 2.63M
VolumeGBP 644,610

Data provided by Coingecko API