Nereus (NRS) Live Price

Nereus logo
NRSNereus
JPY 14.16+ 0.31%
Market Cap
JPY 23.35M
0.26%
Volume (24)
JPY 48,589,236
1.41%
Circulating Supply
1,650,000 NRS
Issue Date
-

Data provided by Coingecko API

NRS price Statistics

Nereus Price Today

Nereus Price
JPY 14.16

Price Change

JPY 0.04334463
0.31%
24h Low / 24h High
JPY 13.99 / JPY 14.22

Trading Volume

JPY 48,589,236
1.41%
Volume / Market Cap
2.0807249
Market Dominance
0.0000040283983%
Market Rank
#6014

Nereus Supply

Circulating Supply
1,650,000 NRS
Total Supply
1,000,000,000 NRS
Max Supply
1,000,000,000 NRS

Nereus Market Cap

Market Cap
JPY 23,352,071
0.26%

Fully Diluted
Market Cap

JPY 14,152,770,000
0.19%

Nereus Price Yesterday

Yesterday's Low / High
JPY 14.153152 / JPY 14.207595
Yesterday's Open / Close
JPY 14.207595 / JPY 14.153152
Yesterday's Change
0.14%
Yesterday's Volume
JPY 59,112,571

Nereus Price History

7d Low / 7d High
JPY 0.088773979 / JPY 0.099882639
30d Low / 30d High
JPY 14.068092 / JPY 14.228052
90d Low / 90d High
JPY 14.068092 / JPY 14.311932
52 Week Low / 52 Week High
JPY 14.043774 / JPY 15.77876
All Time High11월 19일, 2024 (1 months ago)
JPY 105.69
86.62%
All Time Low1월 4일, 2025 (7 days ago)
JPY 13.86
2.05%

Data provided by Coingecko API

NRS to JPY converter

Nereus
NereusNRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nereus Price Chart (NRS to JPY)

NRSJPY by TradingView

Nereus Exchanges

Instant crypto to crypto exchange coming soon!

Nereus Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 14.211902
JPY 0
JPY 14.228052
JPY 14.068092
2025. 1. 10.
JPY 14.271465
JPY 14.211902
JPY 14.292156
JPY 14.08577
2025. 1. 9.
JPY 14.274111
JPY 14.271465
JPY 14.311932
JPY 14.144548
2025. 1. 8.
JPY 14.248701
JPY 14.274111
JPY 15.77876
JPY 14.144866
2025. 1. 7.
JPY 14.193517
JPY 14.248701
JPY 14.282311
JPY 14.043774
2025. 1. 6.
JPY 14.156058
JPY 14.193517
JPY 14.261384
JPY 14.075806
2025. 1. 5.
JPY 14.045348
JPY 14.156058
JPY 14.21092
JPY 14.045348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,485
0.39%
Market CapJPY 1.87T
VolumeJPY 17.84B
2
JPY 3,268.84
1.45%
Market CapJPY 393.8B
VolumeJPY 10.46B
3
JPY 2.52
2.17%
Market CapJPY 144.84B
VolumeJPY 5.42B
5
JPY 694.55
0.95%
Market CapJPY 101.3B
VolumeJPY 324.45M
6
JPY 188.24
1.63%
Market CapJPY 91.07B
VolumeJPY 1.89B
7
JPY 0.336426
3.18%
Market CapJPY 49.71B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

6011
JPY 0.02338321
3.03%
Market CapJPY 23.38M
VolumeJPY 271,469
6012
JPY 0.02410053
6.23%
Market CapJPY 23.37M
VolumeJPY 494,232
6013
JPY 0.925096
0.86%
Market CapJPY 23.35M
VolumeJPY 44,134
6002
JPY 0.02334257
4.98%
Market CapJPY 23.34M
VolumeJPY 1.85M
6010
JPY 0.124442
2.25%
Market CapJPY 23.33M
VolumeJPY 5,775

Data provided by Coingecko API