Nereus (NRS) Live Price

Nereus logo
NRSNereus
JPY 16.68 -0.95%
Market Cap
JPY 649.93M
1.04%
Volume (24)
JPY 27,500,706
1.78%
Circulating Supply
39,007,160 NRS
Issue Date
-

Data provided by Coingecko API

NRS price Statistics

Nereus Price Today

Nereus Price
JPY 16.68

Price Change

JPY -0.16012397
0.95%
24h Low / 24h High
JPY 16.42 / JPY 16.84

Trading Volume

JPY 27,500,706
1.78%
Volume / Market Cap
0.04231322
Market Dominance
0.00011462607%
Market Rank
#2349

Nereus Supply

Circulating Supply
39,007,160 NRS
Total Supply
1,000,000,000 NRS
Max Supply
1,000,000,000 NRS

Nereus Market Cap

Market Cap
JPY 649,931,770
1.04%

Fully Diluted
Market Cap

JPY 16,661,858,000
0.61%

Nereus Price Yesterday

Yesterday's Low / High
JPY 16.691773 / JPY 16.837539
Yesterday's Open / Close
JPY 16.691773 / JPY 16.837539
Yesterday's Change
0.50%
Yesterday's Volume
JPY 26,393,582

Nereus Price History

7d Low / 7d High
JPY 0.11117477 / JPY 0.11991511
30d Low / 30d High
JPY 16.560476 / JPY 16.963412
90d Low / 90d High
JPY 16.560476 / JPY 17.671845
52 Week Low / 52 Week High
JPY 16.560476 / JPY 18.011082
All Time High11월 19일, 2024 (8 months ago)
JPY 105.69
84.24%
All Time Low2월 22일, 2025 (5 months ago)
JPY 13.74
21.28%

Data provided by Coingecko API

NRS to JPY converter

Nereus
NereusNRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nereus Price Chart (NRS to JPY)

NRSJPY by TradingView

Nereus Exchanges

Instant crypto to crypto exchange coming soon!

Nereus Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 16.769291
JPY 0
JPY 16.857122
JPY 16.560476
2025. 7. 23.
JPY 17.080539
JPY 16.769291
JPY 17.080539
JPY 16.641089
2025. 7. 22.
JPY 17.305754
JPY 17.080539
JPY 17.671845
JPY 17.066617
2025. 7. 21.
JPY 17.489132
JPY 17.305754
JPY 17.489132
JPY 17.078489
2025. 7. 20.
JPY 17.834332
JPY 17.489132
JPY 17.834332
JPY 17.238091
2025. 7. 19.
JPY 17.597491
JPY 17.834332
JPY 17.844576
JPY 17.375385
2025. 7. 18.
JPY 18.011082
JPY 17.597491
JPY 18.011082
JPY 17.505479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 6 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,153
1.23%
Market CapJPY 2.33T
VolumeJPY 92.74B
2
JPY 3,718.38
0.21%
Market CapJPY 448.77B
VolumeJPY 49.61B
3
JPY 3.14
1.95%
Market CapJPY 185.73B
VolumeJPY 7.85B
5
JPY 779.12
0.12%
Market CapJPY 108.52B
VolumeJPY 2.11B
6
JPY 184.61
1.39%
Market CapJPY 99.36B
VolumeJPY 18.99B
8
JPY 0.234659
0.76%
Market CapJPY 35.26B
VolumeJPY 10.74B

Data provided by Coingecko API

More Cryptocurrencies

2346
JPY 3.72
0.63%
Market CapJPY 652.19M
VolumeJPY 5.57M
2353
JPY 0.651297
1.96%
Market CapJPY 651.3M
VolumeJPY 29.4M
2348
JPY 0.02510192
3.29%
Market CapJPY 650.67M
VolumeJPY 48.52M
2350
JPY 1.53
2.64%
Market CapJPY 649.12M
VolumeJPY 158.36M
2351
JPY 173.28
0.25%
Market CapJPY 649.01M
VolumeJPY 1B

Data provided by Coingecko API