Nest Basis Vault (NBASIS) Live Price

Nest Basis Vault logo
NBASISNest Basis Vault
BRL 5.56 -0.91%
Market Cap
BRL 118.73M
1.00%
Volume (24)
BRL 110,759
2.46%
Circulating Supply
21,357,476 NBASIS
Issue Date
-

Data provided by Coingecko API

NBASIS price Statistics

Nest Basis Vault Price Today

Nest Basis Vault Price
BRL 5.56

Price Change

BRL -0.051094384
0.91%
24h Low / 24h High
BRL 5.56 / BRL 5.62

Trading Volume

BRL 110,759
2.46%
Volume / Market Cap
0.0009328566
Market Dominance
0.00053231501%
Market Rank
#1228

Nest Basis Vault Supply

Circulating Supply
21,357,475.807 NBASIS
Total Supply
21,329,547.907 NBASIS
Max Supply
0 NBASIS

Nest Basis Vault Market Cap

Market Cap
BRL 118,731,000
1.00%

Fully Diluted
Market Cap

BRL 118,575,750
0.02%

Nest Basis Vault Price Yesterday

Yesterday's Low / High
BRL 5.5597283 / BRL 5.5609375
Yesterday's Open / Close
BRL 5.5597283 / BRL 5.5609375
Yesterday's Change
0.01%
Yesterday's Volume
BRL 139,917.88

Nest Basis Vault Price History

7d Low / 7d High
BRL 1.007617 / BRL 1.008561
30d Low / 30d High
BRL 5.5597283 / BRL 5.6185836
90d Low / 90d High
BRL 5.5597283 / BRL 5.6427226
52 Week Low / 52 Week High
BRL 5.5597283 / BRL 5.6427226
All Time High6월 2일, 2025 (1 months ago)
BRL 5.79
4.00%
All Time Low7월 3일, 2025 (20 days ago)
BRL 5.43
2.40%

Data provided by Coingecko API

NBASIS to BRL converter

Nest Basis Vault
Nest Basis VaultNBASIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Basis Vault Price Chart (NBASIS to BRL)

NBASISBRL by TradingView

Nest Basis Vault Exchanges

Instant crypto to crypto exchange coming soon!

Nest Basis Vault Historical Price Data (BRL)

Date
2025. 7. 23.
BRL 5.608706
BRL 0
BRL 5.618584
BRL 5.559728
2025. 7. 22.
BRL 5.610924
BRL 5.608706
BRL 5.630678
BRL 5.599333
2025. 7. 21.
BRL 5.623604
BRL 5.610924
BRL 5.642723
BRL 5.594999
2025. 7. 20.
BRL 5.624833
BRL 5.623604
BRL 5.624833
BRL 5.624833
2025. 7. 19.
BRL 5.624833
BRL 5.624833
BRL 5.624833
BRL 5.624833
2025. 7. 18.
BRL 5.59379
BRL 5.624833
BRL 5.635415
BRL 5.580889
2025. 7. 17.
BRL 5.615769
BRL 5.59379
BRL 5.632006
BRL 5.592278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,108
0.16%
Market CapBRL 2.35T
VolumeBRL 49.84B
2
BRL 3,600.09
1.77%
Market CapBRL 434.53B
VolumeBRL 49.4B
3
BRL 3.08
10.61%
Market CapBRL 182.12B
VolumeBRL 13.98B
5
BRL 757.09
4.80%
Market CapBRL 105.45B
VolumeBRL 3.84B
6
BRL 183.54
6.97%
Market CapBRL 98.7B
VolumeBRL 22.27B
8
BRL 0.23
9.28%
Market CapBRL 34.86B
VolumeBRL 16.61B

Data provided by Coingecko API

More Cryptocurrencies

1226
BRL 1.49
12.11%
Market CapBRL 118.92M
VolumeBRL 58.28M
1225
BRL 0.22
0.81%
Market CapBRL 118.88M
VolumeBRL 319,271
1227
BRL 0.22
5.28%
Market CapBRL 118.85M
VolumeBRL 107,775
Market CapBRL 118.5M
VolumeBRL 18.06M
1247
BRL 0.00213713
21.19%
Market CapBRL 118.44M
VolumeBRL 2.16M

Data provided by Coingecko API