Net (NET) Live Price

Net logo
NETNet
JPY 0.000137 -9.46%
Market Cap
JPY 13.78M
9.44%
Volume (24)
JPY 1,009,208
0.91%
Circulating Supply
100,000,000,000 NET
Issue Date
-

Data provided by Coingecko API

NET price Statistics

Net Price Today

Net Price
JPY 0.00013723

Price Change

JPY -0.000014337862
9.46%
24h Low / 24h High
JPY 0.00013784 / JPY 0.00015857

Trading Volume

JPY 1,009,208
0.91%
Volume / Market Cap
0.073217268
Market Dominance
0.0000023080065%
Market Rank
#7396

Net Supply

Circulating Supply
100,000,000,000 NET
Total Supply
100,000,000,000 NET
Max Supply
100,000,000,000 NET

Net Market Cap

Market Cap
JPY 13,783,743
9.44%

Fully Diluted
Market Cap

JPY 13,783,743
2.99%

Net Price Yesterday

Yesterday's Low / High
JPY 0.00014166927 / JPY 0.00014249394
Yesterday's Open / Close
JPY 0.00014166927 / JPY 0.00014249394
Yesterday's Change
3.41%
Yesterday's Volume
JPY 346,368.6

Net Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000013171506
30d Low / 30d High
JPY 0.00014123889 / JPY 0.00016425003
90d Low / 90d High
JPY 0.00014123889 / JPY 0.00019147941
52 Week Low / 52 Week High
JPY 0.00014123889 / JPY 0.00020282141
All Time High8월 13일, 2025 (2 months ago)
JPY 0.00262235
94.70%
All Time Low11월 7일, 2025 (0 days ago)
JPY 0.00013875
0.22%

Data provided by Coingecko API

NET to JPY converter

Net
NetNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Net Price Chart (NET to JPY)

NETJPY by TradingView

Net Exchanges

Instant crypto to crypto exchange coming soon!

Net Historical Price Data (JPY)

Date
2025. 11. 6.
JPY 0.000163
JPY 0
JPY 0.000163
JPY 0.000141
2025. 11. 5.
JPY 0.000164
JPY 0.000163
JPY 0.000171
JPY 0.000156
2025. 11. 4.
JPY 0.000181
JPY 0.000164
JPY 0.000189
JPY 0.00016
2025. 11. 3.
JPY 0.000197
JPY 0.000181
JPY 0.000197
JPY 0.00018
2025. 11. 2.
JPY 0.000198
JPY 0.000197
JPY 0.0002
JPY 0.000194
2025. 11. 1.
JPY 0.000193
JPY 0.000198
JPY 0.000203
JPY 0.000192
2025. 10. 31.
JPY 0.000192
JPY 0.000193
JPY 0.000197
JPY 0.000192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 17 minutes and 44 seconds

Explore Our Other Products for NET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,603
2.98%
Market CapJPY 1.99T
VolumeJPY 80.41B
2
JPY 3,200.49
4.01%
Market CapJPY 389.09B
VolumeJPY 32.59B
4
JPY 2.17
4.54%
Market CapJPY 131.03B
VolumeJPY 5.38B
5
JPY 926.99
1.11%
Market CapJPY 128.35B
VolumeJPY 2.23B
6
JPY 150.73
4.64%
Market CapJPY 84.03B
VolumeJPY 5.86B
10
JPY 0.160526
0.23%
Market CapJPY 24.53B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

7306
JPY 0.01513164
0.94%
Market CapJPY 14.77M
VolumeJPY 2,763
7307
JPY 0.01494341
3.15%
Market CapJPY 14.76M
VolumeJPY 246,370
7308
JPY 0.00651897
6.62%
Market CapJPY 14.75M
VolumeJPY 266,302
7302
JPY 0.01474948
10.37%
Market CapJPY 14.75M
VolumeJPY 801,514
7288
JPY 0.01473597
6.24%
Market CapJPY 14.74M
VolumeJPY 68,494
7309
JPY 0.00104218
20.13%
Market CapJPY 14.73M
VolumeJPY 5,515
7299
JPY 0.0296888
0.35%
Market CapJPY 14.73M
VolumeJPY 7.42M
7310
JPY 394.59
1.88%
Market CapJPY 14.73M
VolumeJPY 263
7297
JPY 0.0147072
21.61%
Market CapJPY 14.71M
VolumeJPY 3.12M
7311
JPY 0.073591
11.59%
Market CapJPY 14.72M
VolumeJPY 532,900
7312
Market CapJPY 14.73M
VolumeJPY 6,117
7315
JPY 0.01472602
11.73%
Market CapJPY 14.68M
VolumeJPY 358,225
7316
JPY 7.41
0.24%
Market CapJPY 14.69M
VolumeJPY 590
7317
JPY 0.0145131
18.06%
Market CapJPY 14.65M
VolumeJPY 439,853
7318
JPY 0.311131
1.72%
Market CapJPY 14.62M
VolumeJPY 1,823
7319
JPY 0.147103
10.82%
Market CapJPY 14.65M
VolumeJPY 32,102
7320
JPY 0.01464118
3.93%
Market CapJPY 14.64M
VolumeJPY 56.4M
7321
JPY 0.00164648
3.01%
Market CapJPY 14.64M
VolumeJPY 14,128
7313
JPY 29.26
11.11%
Market CapJPY 14.63M
VolumeJPY 36.19M
7322
JPY 0.01459024
4.81%
Market CapJPY 14.62M
VolumeJPY 8,969
7323
JPY 0.00001462
32.95%
Market CapJPY 14.62M
VolumeJPY 1.26M
7324
JPY 0.01507097
0%
Market CapJPY 14.7M
VolumeJPY 19,025
7325
JPY 0.01671152
5.26%
Market CapJPY 14.6M
VolumeJPY 22,108
7326
Market CapJPY 14.56M
VolumeJPY 215
7300
JPY 0.01457787
5.35%
Market CapJPY 14.56M
VolumeJPY 2,527
7330
JPY 0.199765
0.03%
Market CapJPY 14.56M
VolumeJPY 9.47M
7314
JPY 0.01483886
5.27%
Market CapJPY 14.56M
VolumeJPY 9,993
7329
JPY 0.01452816
5.98%
Market CapJPY 14.56M
VolumeJPY 299,395
7331
JPY 0.01509553
4.70%
Market CapJPY 14.56M
VolumeJPY 5,803
7327
JPY 1.45
1.53%
Market CapJPY 14.53M
VolumeJPY 33,279
7334
JPY 0.01447892
13.11%
Market CapJPY 14.51M
VolumeJPY 1,551
7337
JPY 0.305245
1.31%
Market CapJPY 14.47M
VolumeJPY 18,975
7338
JPY 0.233664
1.20%
Market CapJPY 14.5M
VolumeJPY 8,149
7340
JPY 0.01439809
10.20%
Market CapJPY 14.49M
VolumeJPY 679,446
7342
JPY 0.0063817
0.09%
Market CapJPY 14.47M
VolumeJPY 602,270
7343
JPY 0.02351965
0.12%
Market CapJPY 14.46M
VolumeJPY 11M
7344
JPY 0.01359259
62.59%
Market CapJPY 14.45M
VolumeJPY 35.86M
7345
JPY 0.01464313
4.47%
Market CapJPY 14.45M
VolumeJPY 17,981
7346
JPY 0.00003703
0.17%
Market CapJPY 14.44M
VolumeJPY 7.33M
7347
JPY 0.00019219
5.91%
Market CapJPY 14.44M
VolumeJPY 189,186
7336
JPY 0.01769175
4.91%
Market CapJPY 14.44M
VolumeJPY 1.44M
7348
JPY 0.144425
0.61%
Market CapJPY 14.44M
VolumeJPY 2,028
7349
JPY 0.0341876
0%
Market CapJPY 14.38M
VolumeJPY 3,854
7335
JPY 0.01439354
8.60%
Market CapJPY 14.42M
VolumeJPY 430,139
7341
JPY 0.07562
6.81%
Market CapJPY 14.41M
VolumeJPY 1.47M
7332
JPY 0.01440212
4.35%
Market CapJPY 14.4M
VolumeJPY 18,395
Market CapJPY 14.47M
VolumeJPY 111
7353
JPY 0.02511374
7.45%
Market CapJPY 14.4M
VolumeJPY 148,143
7350
JPY 0.685204
3.91%
Market CapJPY 14.39M
VolumeJPY 140,517
7333
JPY 0.01464619
1.04%
Market CapJPY 14.37M
VolumeJPY 21,781
7356
JPY 0.0129933
4.39%
Market CapJPY 14.37M
VolumeJPY 10,579
7357
Market CapJPY 14.42M
VolumeJPY 2,827
7359
Market CapJPY 14.35M
VolumeJPY 64,211
7360
JPY 533,844
0%
Market CapJPY 14.37M
VolumeJPY 8,538
7355
JPY 0.00185446
13.44%
Market CapJPY 14.33M
VolumeJPY 271,293
7361
JPY 0.262542
5.20%
Market CapJPY 14.33M
VolumeJPY 1.36M
7362
JPY 0.00003405
2.36%
Market CapJPY 14.33M
VolumeJPY 26,904
7351
JPY 0.214301
4.33%
Market CapJPY 14.3M
VolumeJPY 3.7M
7358
JPY 0.085851
8.36%
Market CapJPY 14.29M
VolumeJPY 119,462
7364
JPY 0.142408
65.55%
Market CapJPY 14.28M
VolumeJPY 1.11M
7365
JPY 0.01427886
1.63%
Market CapJPY 14.28M
VolumeJPY 910,231
7363
JPY 0.01434354
11.59%
Market CapJPY 14.26M
VolumeJPY 451,993
Market CapJPY 14.26M
VolumeJPY 60,969
7339
JPY 0.01424663
10.92%
Market CapJPY 14.25M
VolumeJPY 198,568
7354
JPY 0.01581793
5.38%
Market CapJPY 14.23M
VolumeJPY 195
7367
JPY 0.01410847
4.66%
Market CapJPY 14.25M
VolumeJPY 33,896
7328
JPY 0.01422075
18.83%
Market CapJPY 14.22M
VolumeJPY 350,154
7368
JPY 0.183035
3.20%
Market CapJPY 14.22M
VolumeJPY 76,703
7378
JPY 0.058758
0.10%
Market CapJPY 14.2M
VolumeJPY 118.82M
7369
Market CapJPY 14.19M
VolumeJPY 1,951
7370
JPY 0.0110981
26.00%
Market CapJPY 14.18M
VolumeJPY 11,806
7371
JPY 0.01403792
5.69%
Market CapJPY 14.17M
VolumeJPY 14,122
7373
JPY 0.060931
0.41%
Market CapJPY 14.18M
VolumeJPY 760
7374
JPY 0.02570523
2.66%
Market CapJPY 14.17M
VolumeJPY 586,995
7372
JPY 0.01409826
3.85%
Market CapJPY 14.16M
VolumeJPY 329,250
7376
JPY 0.02296723
18.27%
Market CapJPY 14.14M
VolumeJPY 1.27M
7375
JPY 0.00001543
14.64%
Market CapJPY 14.14M
VolumeJPY 127,196
7377
JPY 0.0000205
11.06%
Market CapJPY 14.15M
VolumeJPY 1.21M
7379
JPY 1.97
0.62%
Market CapJPY 14.1M
VolumeJPY 3,529
7380
JPY 0.00920958
0.26%
Market CapJPY 14.09M
VolumeJPY 1.64M
7381
Market CapJPY 14.09M
VolumeJPY 60
7382
JPY 8.03
0.19%
Market CapJPY 14.06M
VolumeJPY 1.76M
7385
JPY 0.01552957
2.97%
Market CapJPY 14.02M
VolumeJPY 777,773
7386
JPY 0.02736975
6.94%
Market CapJPY 14.01M
VolumeJPY 12,985
7387
JPY 0.288825
0.05%
Market CapJPY 14.01M
VolumeJPY 328
7388
JPY 0.01396884
1.21%
Market CapJPY 14M
VolumeJPY 23,002
7389
JPY 0.01393983
7.37%
Market CapJPY 13.97M
VolumeJPY 532,535
7390
JPY 0.01392461
1.36%
Market CapJPY 13.92M
VolumeJPY 35,120
7391
JPY 0.01443202
12.81%
Market CapJPY 13.93M
VolumeJPY 1.22M
7392
JPY 0.508586
0.26%
Market CapJPY 13.91M
VolumeJPY 232
7393
JPY 0.01265812
23.54%
Market CapJPY 13.92M
VolumeJPY 629,479
7394
JPY 0.305507
1.75%
Market CapJPY 13.92M
VolumeJPY 3,094
7397
Market CapJPY 13.9M
VolumeJPY 134,138
7399
JPY 0.01385717
4.46%
Market CapJPY 13.86M
VolumeJPY 960,499
7400
JPY 2.92
5.95%
Market CapJPY 13.85M
VolumeJPY 1.42M
7458
JPY 0.01385457
47.74%
Market CapJPY 13.85M
VolumeJPY 31.43M
7401
JPY 0.0145785
8.36%
Market CapJPY 13.85M
VolumeJPY 18,525
7402
JPY 0.02767569
0.06%
Market CapJPY 13.84M
VolumeJPY 2,020
7403
JPY 0.017341
0%
Market CapJPY 13.91M
VolumeJPY 174
7306
JPY 0.01513164
0.94%
Market CapJPY 14.77M
VolumeJPY 2,763
7307
JPY 0.01494341
3.15%
Market CapJPY 14.76M
VolumeJPY 246,370

Data provided by Coingecko API