Net (NET) Live Price

Net logo
NETNet
GBP 0.000002+ 2.80%
Market Cap
GBP 197,175
2.74%
Volume (24)
GBP 1,418
20.68%
Circulating Supply
100,000,000,000 NET
Issue Date
-

Data provided by Coingecko API

NET price Statistics

Net Price Today

Net Price
GBP 0.00000197

Price Change

GBP <0.000001
2.80%
24h Low / 24h High
GBP 0.00000191 / GBP 0.00000202

Trading Volume

GBP 1,418.14
20.68%
Volume / Market Cap
0.0071922911
Market Dominance
0.0000067326913%
Market Rank
#6013

Net Supply

Circulating Supply
100,000,000,000 NET
Total Supply
100,000,000,000 NET
Max Supply
100,000,000,000 NET

Net Market Cap

Market Cap
GBP 197,175
2.74%

Fully Diluted
Market Cap

GBP 197,175
2.22%

Net Price Yesterday

Yesterday's Low / High
GBP 0.000001927852 / GBP 0.0000019300473
Yesterday's Open / Close
GBP 0.0000019300473 / GBP 0.000001927852
Yesterday's Change
2.13%
Yesterday's Volume
GBP 5,779.4451

Net Price History

7d Low / 7d High
GBP 0.0000025749708 / GBP 0.0000030125052
30d Low / 30d High
GBP 0.0000019183131 / GBP 0.0000021177846
90d Low / 90d High
GBP 0.0000019182657 / GBP 0.0000021955205
52 Week Low / 52 Week High
GBP 0.0000019182657 / GBP 0.0000024135762
All Time High8월 13일, 2025 (23 days ago)
GBP 0.00001313
84.97%
All Time Low7월 31일, 2025 (1 months ago)
GBP <0.000001
130.59%

Data provided by Coingecko API

NET to GBP converter

Net
NetNET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NET Safely with 3Commas

Use a proven backtested strategy for NET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Net Price Chart (NET to GBP)

    NETGBP by TradingView

    Net Exchanges

    Instant crypto to crypto exchange coming soon!

    Net Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.000002
    GBP 0
    GBP 0.000002
    GBP 0.000002
    2025. 9. 3.
    GBP 0.000002
    GBP 0.000002
    GBP 0.000002
    GBP 0.000002
    2025. 9. 2.
    GBP 0.000002
    GBP 0.000002
    GBP 0.000002
    GBP 0.000002
    2025. 9. 1.
    GBP 0.000002
    GBP 0.000002
    GBP 0.000002
    GBP 0.000002
    2025. 8. 31.
    GBP 0.000002
    GBP 0.000002
    GBP 0.000002
    GBP 0.000002
    2025. 8. 30.
    GBP 0.000002
    GBP 0.000002
    GBP 0.000002
    GBP 0.000002
    2025. 8. 29.
    GBP 0.000002
    GBP 0.000002
    GBP 0.000002
    GBP 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 39 minutes and 23 seconds

    Explore Our Other Products for NET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,436
    1.13%
    Market CapGBP 2.22T
    VolumeGBP 56.33B
    2
    GBP 4,326.55
    0.62%
    Market CapGBP 522.23B
    VolumeGBP 38.79B
    3
    GBP 2.86
    2.01%
    Market CapGBP 169.87B
    VolumeGBP 6.47B
    5
    GBP 850.62
    0.73%
    Market CapGBP 118.4B
    VolumeGBP 900.75M
    6
    GBP 204.83
    0.95%
    Market CapGBP 110.88B
    VolumeGBP 7.92B
    9
    GBP 0.217467
    2.58%
    Market CapGBP 32.79B
    VolumeGBP 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    6014
    GBP 0.0028753
    0.64%
    Market CapGBP 197,376
    VolumeGBP 110,973
    6015
    GBP 0.00003945
    9.67%
    Market CapGBP 197,330
    VolumeGBP 12,836
    6016
    Market CapGBP 197,297
    VolumeGBP 430,366
    6017
    GBP 0.00036887
    2.21%
    Market CapGBP 197,059
    VolumeGBP 11,900
    6018
    GBP 0.00436947
    0.14%
    Market CapGBP 196,335
    VolumeGBP 545

    Data provided by Coingecko API