XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
GBP 0.078067 -11.04%
Market Cap
GBP 11.81M
11.41%
Volume (24)
GBP 188,667
7.02%
Circulating Supply
152,045,040 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
GBP 0.078067

Price Change

GBP -0.0096876398
11.04%
24h Low / 24h High
GBP 0.076664 / GBP 0.089206

Trading Volume

GBP 188,667
7.02%
Volume / Market Cap
0.015975257
Market Dominance
0.00040092243%
Market Rank
#1531

XSwap Supply

Circulating Supply
152,045,042.299 XSWAP
Total Supply
346,496,250.585 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
GBP 11,809,951
11.41%

Fully Diluted
Market Cap

GBP 26,913,759
11.40%

XSwap Price Yesterday

Yesterday's Low / High
GBP 0.087614939 / GBP 0.08771877
Yesterday's Open / Close
GBP 0.087614939 / GBP 0.08771877
Yesterday's Change
10.95%
Yesterday's Volume
GBP 140,282.52

XSwap Price History

7d Low / 7d High
GBP 0.085827544 / GBP 0.10846063
30d Low / 30d High
GBP 0.081254311 / GBP 0.088188109
90d Low / 90d High
GBP 0.070178999 / GBP 0.088188109
52 Week Low / 52 Week High
GBP 0.069517994 / GBP 0.088938527
All Time High5월 9일, 2024 (8 months ago)
GBP 0.161796
51.82%
All Time Low9월 12일, 2024 (4 months ago)
GBP 0.0240835
223.68%

Data provided by Coingecko API

XSWAP to GBP converter

XSwap
XSwapXSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to GBP)

XSWAPGBP by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.086049
GBP 0
GBP 0.088188
GBP 0.08538
2025. 1. 11.
GBP 0.078187
GBP 0.086049
GBP 0.085948
GBP 0.077273
2025. 1. 10.
GBP 0.075641
GBP 0.078187
GBP 0.084542
GBP 0.0756
2025. 1. 9.
GBP 0.070881
GBP 0.075641
GBP 0.07441
GBP 0.070179
2025. 1. 8.
GBP 0.075165
GBP 0.070881
GBP 0.075165
GBP 0.069518
2025. 1. 7.
GBP 0.086453
GBP 0.075165
GBP 0.086665
GBP 0.074509
2025. 1. 6.
GBP 0.087599
GBP 0.086453
GBP 0.088939
GBP 0.085054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,416
0.29%
Market CapGBP 1.87T
VolumeGBP 76.26B
2
GBP 3,119.41
4.21%
Market CapGBP 375.87B
VolumeGBP 40.19B
3
GBP 2.54
0.80%
Market CapGBP 145.87B
VolumeGBP 9.2B
5
GBP 684.2
1.08%
Market CapGBP 99.82B
VolumeGBP 1.29B
6
GBP 182.51
2.85%
Market CapGBP 88.37B
VolumeGBP 6.2B
7
GBP 0.335959
0.44%
Market CapGBP 49.59B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1528
GBP 0.051151
3.65%
Market CapGBP 11.87M
VolumeGBP 108
1529
GBP 0.01187267
4.26%
Market CapGBP 11.86M
VolumeGBP 1.28M
1532
GBP 0.01917703
6.28%
Market CapGBP 11.85M
VolumeGBP 105,918
1533
GBP 0.00016979
9.42%
Market CapGBP 11.77M
VolumeGBP 787,928
1536
GBP 0.120943
11.65%
Market CapGBP 11.75M
VolumeGBP 68,892

Data provided by Coingecko API