XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
GBP 0.060202 -4.88%
Market Cap
GBP 10.08M
4.54%
Volume (24)
GBP 28,441
4.88%
Circulating Supply
167,375,190 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
GBP 0.060202

Price Change

GBP -0.0030885026
4.88%
24h Low / 24h High
GBP 0.059597 / GBP 0.063973

Trading Volume

GBP 28,441
4.88%
Volume / Market Cap
0.0028214533
Market Dominance
0.00037410542%
Market Rank
#1442

XSwap Supply

Circulating Supply
167,375,192.532 XSWAP
Total Supply
346,147,242.6 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
GBP 10,080,266
4.54%

Fully Diluted
Market Cap

GBP 20,846,914
5.63%

XSwap Price Yesterday

Yesterday's Low / High
GBP 0.063770558 / GBP 0.063861989
Yesterday's Open / Close
GBP 0.063861989 / GBP 0.063770558
Yesterday's Change
5.66%
Yesterday's Volume
GBP 37,136.364

XSwap Price History

7d Low / 7d High
GBP 0.074673031 / GBP 0.082237208
30d Low / 30d High
GBP 0.061812186 / GBP 0.063861989
90d Low / 90d High
GBP 0.061812186 / GBP 0.065236019
52 Week Low / 52 Week High
GBP 0.060799096 / GBP 0.073035749
All Time High5월 9일, 2024 (9 months ago)
GBP 0.161796
62.71%
All Time Low9월 12일, 2024 (5 months ago)
GBP 0.0240835
150.50%

Data provided by Coingecko API

XSWAP to GBP converter

XSwap
XSwapXSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to GBP)

XSWAPGBP by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.062852
GBP 0
GBP 0.063862
GBP 0.061812
2025. 2. 11.
GBP 0.062499
GBP 0.062852
GBP 0.064433
GBP 0.062499
2025. 2. 10.
GBP 0.064373
GBP 0.062499
GBP 0.064528
GBP 0.062403
2025. 2. 9.
GBP 0.064754
GBP 0.064373
GBP 0.065236
GBP 0.06297
2025. 2. 8.
GBP 0.061405
GBP 0.064754
GBP 0.06452
GBP 0.060799
2025. 2. 7.
GBP 0.065739
GBP 0.061405
GBP 0.066181
GBP 0.061518
2025. 2. 6.
GBP 0.073036
GBP 0.065739
GBP 0.073036
GBP 0.06559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,199
0.44%
Market CapGBP 1.91T
VolumeGBP 37.05B
2
GBP 2,654.48
0.43%
Market CapGBP 320.27B
VolumeGBP 19.25B
3
GBP 2.46
1.03%
Market CapGBP 142.37B
VolumeGBP 3.42B
5
GBP 672.82
1.92%
Market CapGBP 98.16B
VolumeGBP 5.38B
6
GBP 193.73
0.78%
Market CapGBP 94.72B
VolumeGBP 3.57B
8
GBP 0.258279
0.40%
Market CapGBP 38.26B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1460
GBP 0.111592
2.39%
Market CapGBP 10.11M
VolumeGBP 333,732
1439
GBP 482.39
3.03%
Market CapGBP 10.11M
VolumeGBP 982,062
1445
GBP 0.171535
3.96%
Market CapGBP 10.09M
VolumeGBP 521,037
1443
GBP 0.771415
1.02%
Market CapGBP 10.08M
VolumeGBP 646,348
1440
GBP 0.171023
4.48%
Market CapGBP 10.08M
VolumeGBP 22,895

Data provided by Coingecko API