XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
GBP 0.02898+ 2.85%
Market Cap
GBP 7.92M
3.60%
Volume (24)
GBP 274,043
1.56%
Circulating Supply
269,367,590 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
GBP 0.0289798

Price Change

GBP 0.00080388
2.85%
24h Low / 24h High
GBP 0.02817592 / GBP 0.03028881

Trading Volume

GBP 274,043
1.56%
Volume / Market Cap
0.034609185
Market Dominance
0.00027037355%
Market Rank
#1713

XSwap Supply

Circulating Supply
269,367,594.433 XSWAP
Total Supply
345,347,477.587 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
GBP 7,918,216
3.60%

Fully Diluted
Market Cap

GBP 10,151,689
2.03%

XSwap Price Yesterday

Yesterday's Low / High
GBP 0.029721928 / GBP 0.030288813
Yesterday's Open / Close
GBP 0.029721928 / GBP 0.030288813
Yesterday's Change
3.42%
Yesterday's Volume
GBP 253,910.09

XSwap Price History

7d Low / 7d High
GBP 0.0378446 / GBP 0.041086639
30d Low / 30d High
GBP 0.028307231 / GBP 0.030288813
90d Low / 90d High
GBP 0.02809411 / GBP 0.030288813
52 Week Low / 52 Week High
GBP 0.02809411 / GBP 0.030425149
All Time High5월 9일, 2024 (1 years ago)
GBP 0.161796
81.83%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.02366524
24.20%

Data provided by Coingecko API

XSWAP to GBP converter

XSwap
XSwapXSWAP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSWAP Safely with 3Commas

Use a proven backtested strategy for XSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XSwap Price Chart (XSWAP to GBP)

    XSWAPGBP by TradingView

    XSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    XSwap Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.028656
    GBP 0
    GBP 0.030289
    GBP 0.028307
    2025. 9. 2.
    GBP 0.02858
    GBP 0.028656
    GBP 0.029552
    GBP 0.028478
    2025. 9. 1.
    GBP 0.029049
    GBP 0.02858
    GBP 0.029377
    GBP 0.028094
    2025. 8. 31.
    GBP 0.028513
    GBP 0.029049
    GBP 0.029917
    GBP 0.028513
    2025. 8. 30.
    GBP 0.02883
    GBP 0.028513
    GBP 0.028847
    GBP 0.028411
    2025. 8. 29.
    GBP 0.029002
    GBP 0.02883
    GBP 0.029272
    GBP 0.028767
    2025. 8. 28.
    GBP 0.030276
    GBP 0.029002
    GBP 0.030425
    GBP 0.028775

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 42 minutes and 18 seconds

    Explore Our Other Products for XSWAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,784
    0.09%
    Market CapGBP 2.21T
    VolumeGBP 35.39B
    2
    GBP 4,378.52
    1.08%
    Market CapGBP 528.59B
    VolumeGBP 31.59B
    3
    GBP 2.83
    0.02%
    Market CapGBP 168.68B
    VolumeGBP 4.23B
    5
    GBP 847.52
    0.42%
    Market CapGBP 117.96B
    VolumeGBP 910.77M
    6
    GBP 206.8
    1.58%
    Market CapGBP 111.92B
    VolumeGBP 6.09B
    9
    GBP 0.215548
    0.35%
    Market CapGBP 32.52B
    VolumeGBP 1.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1711
    GBP 0.00833796
    3.84%
    Market CapGBP 8.02M
    VolumeGBP 1.51M
    1712
    GBP 0.220273
    0.08%
    Market CapGBP 7.98M
    VolumeGBP 186
    1710
    Market CapGBP 7.96M
    VolumeGBP 6.89M
    1714
    GBP 0.00000002
    1.85%
    Market CapGBP 7.89M
    VolumeGBP 43,862
    1715
    GBP 0.00004537
    0.88%
    Market CapGBP 7.89M
    VolumeGBP 1,209

    Data provided by Coingecko API