RESI (SN46) Live Price

RESI logo
SN46RESI
BRL 15.33 -15.57%
Market Cap
BRL 42.11M
15.78%
Volume (24)
BRL 23,879,590
9.87%
Circulating Supply
2,762,875 SN46
Issue Date
-

Data provided by Coingecko API

SN46 price Statistics

RESI Price Today

RESI Price
BRL 15.33

Price Change

BRL -2.8278006
15.57%
24h Low / 24h High
BRL 14.51 / BRL 18.56

Trading Volume

BRL 23,879,590
9.87%
Volume / Market Cap
0.56705164
Market Dominance
0.00018489297%
Market Rank
#1938

RESI Supply

Circulating Supply
2,762,874.68 SN46
Total Supply
2,762,874.68 SN46
Max Supply
21,000,000 SN46

RESI Market Cap

Market Cap
BRL 42,111,844
15.78%

Fully Diluted
Market Cap

BRL 42,111,844
12.77%

RESI Price Yesterday

Yesterday's Low / High
BRL 16.914691 / BRL 18.033028
Yesterday's Open / Close
BRL 18.033028 / BRL 16.914691
Yesterday's Change
12.27%
Yesterday's Volume
BRL 62,704,509

RESI Price History

7d Low / 7d High
BRL 1.9077685 / BRL 4.1817402
30d Low / 30d High
BRL 14.73579 / BRL 22.930991
90d Low / 90d High
BRL 11.21972 / BRL 22.930991
52 Week Low / 52 Week High
BRL 10.073602 / BRL 22.930991
All Time High10월 10일, 2025 (1 days ago)
BRL 23.69
35.62%
All Time Low6월 22일, 2025 (3 months ago)
BRL 3.54
331.47%

Data provided by Coingecko API

SN46 to BRL converter

RESI
RESISN46
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RESI Price Chart (SN46 to BRL)

SN46BRL by TradingView

RESI Exchanges

Instant crypto to crypto exchange coming soon!

RESI Historical Price Data (BRL)

Date
2025. 10. 10.
BRL 15.039942
BRL 0
BRL 22.930991
BRL 15.039942
2025. 10. 9.
BRL 13.171068
BRL 15.039942
BRL 15.069768
BRL 12.401828
2025. 10. 8.
BRL 12.65973
BRL 13.171068
BRL 12.987084
BRL 11.21972
2025. 10. 7.
BRL 12.692819
BRL 12.65973
BRL 13.970976
BRL 12.273477
2025. 10. 6.
BRL 11.189303
BRL 12.692819
BRL 12.730989
BRL 11.149051
2025. 10. 5.
BRL 11.113283
BRL 11.189303
BRL 12.363858
BRL 11.113283
2025. 10. 4.
BRL 10.141743
BRL 11.113283
BRL 11.181909
BRL 10.073602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 0 minutes and 58 seconds

Explore Our Other Products for SN46

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,912
2.42%
Market CapBRL 2.21T
VolumeBRL 109.01B
2
BRL 3,753.05
2.15%
Market CapBRL 453.04B
VolumeBRL 59.04B
4
BRL 1,138.69
2.51%
Market CapBRL 158.48B
VolumeBRL 6.96B
5
BRL 2.39
1.17%
Market CapBRL 142.95B
VolumeBRL 10.7B
6
BRL 178.35
7.07%
Market CapBRL 97.46B
VolumeBRL 13B
10
BRL 0.19
4.29%
Market CapBRL 28.08B
VolumeBRL 6.29B

Data provided by Coingecko API

More Cryptocurrencies

1941
BRL 0.06
6.16%
Market CapBRL 42.19M
VolumeBRL 19.98M
1936
BRL 15.14
2.24%
Market CapBRL 42.17M
VolumeBRL 2.17M
1937
BRL 16.64
13.85%
Market CapBRL 42.12M
VolumeBRL 19.15M
1939
BRL 0.0004209
25.54%
Market CapBRL 42.1M
VolumeBRL 3.46M
1940
BRL 14.01
1.17%
Market CapBRL 42.1M
VolumeBRL 63,126

Data provided by Coingecko API