neversol (NEVER) Live Price

neversol logo
NEVERneversol
BRL 0.000008+ 0.69%
Market Cap
BRL 674,554
0.75%
Volume (24)
BRL 432,570
18.88%
Circulating Supply
79,379,865,000 NEVER
Issue Date
-

Data provided by Coingecko API

NEVER price Statistics

neversol Price Today

neversol Price
BRL 0.0000085

Price Change

BRL <0.000001
0.69%
24h Low / 24h High
BRL 0.00000804 / BRL 0.00000902

Trading Volume

BRL 432,570
18.88%
Volume / Market Cap
0.64126816
Market Dominance
0.0000037362506%
Market Rank
#5901

neversol Supply

Circulating Supply
79,379,864,690.337 NEVER
Total Supply
99,988,942,273 NEVER
Max Supply
99,988,942,273 NEVER

neversol Market Cap

Market Cap
BRL 674,554
0.75%

Fully Diluted
Market Cap

BRL 849,686
0.23%

neversol Price Yesterday

Yesterday's Low / High
BRL 0.0000084398931 / BRL 0.0000085949314
Yesterday's Open / Close
BRL 0.0000084398931 / BRL 0.0000085949314
Yesterday's Change
0.20%
Yesterday's Volume
BRL 436,721.75

neversol Price History

7d Low / 7d High
BRL 0.0000014015497 / BRL 0.0000038302851
30d Low / 30d High
BRL 0.0000081116093 / BRL 0.0000096790758
90d Low / 90d High
BRL 0.0000081116093 / BRL 0.0000182705
52 Week Low / 52 Week High
BRL 0.0000081116093 / BRL 0.000022554634
All Time High3월 14일, 2024 (11 months ago)
BRL 0.00213901
99.60%
All Time Low3월 7일, 2025 (1 days ago)
BRL 0.0000079
7.59%

Data provided by Coingecko API

NEVER to BRL converter

neversol
neversolNEVER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time neversol Price Chart (NEVER to BRL)

NEVERBRL by TradingView

neversol Exchanges

Instant crypto to crypto exchange coming soon!

neversol Historical Price Data (BRL)

Date
2025. 3. 8.
BRL 0.000008
BRL 0
BRL 0.000009
BRL 0.000008
2025. 3. 7.
BRL 0.000011
BRL 0.000008
BRL 0.000012
BRL 0.000008
2025. 3. 6.
BRL 0.000009
BRL 0.000011
BRL 0.000013
BRL 0.000009
2025. 3. 5.
BRL 0.00002
BRL 0.000009
BRL 0.00002
BRL 0.00001
2025. 3. 4.
BRL 0.000017
BRL 0.00002
BRL 0.000021
BRL 0.000017
2025. 3. 3.
BRL 0.000022
BRL 0.000017
BRL 0.000023
BRL 0.000016
2025. 3. 2.
BRL 0.000016
BRL 0.000022
BRL 0.000021
BRL 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,584
1.82%
Market CapBRL 1.68T
VolumeBRL 14.34B
2
BRL 2,140.97
1.36%
Market CapBRL 258.07B
VolumeBRL 10.34B
4
BRL 2.24
4.26%
Market CapBRL 129.65B
VolumeBRL 2.78B
5
BRL 578.09
3.17%
Market CapBRL 84.29B
VolumeBRL 469.05M
6
BRL 135.47
1.67%
Market CapBRL 68.93B
VolumeBRL 2.27B
9
BRL 0.18
5.37%
Market CapBRL 27.32B
VolumeBRL 971.71M

Data provided by Coingecko API

More Cryptocurrencies

5902
BRL 0.00075974
0.95%
Market CapBRL 674,370
VolumeBRL 851,958
5904
BRL 0.00224084
19.30%
Market CapBRL 674,003
VolumeBRL 1.9M
5907
BRL 0.00067395
8.30%
Market CapBRL 673,391
VolumeBRL 8,584
5906
BRL 0.09
5.07%
Market CapBRL 673,259
VolumeBRL 350,201
5903
BRL 0.0000016
2.69%
Market CapBRL 672,976
VolumeBRL 239,623
5905
BRL 0.07
0.22%
Market CapBRL 672,787
VolumeBRL 127
5909
BRL 0
14.57%
Market CapBRL 671,958
VolumeBRL 84,211
5911
BRL 0.03
0.16%
Market CapBRL 669,383
VolumeBRL 688
5910
BRL 0.1
12.23%
Market CapBRL 669,298
VolumeBRL 194,448
5912
BRL 0.00024429
2.40%
Market CapBRL 669,038
VolumeBRL 313,137
5930
BRL 1.17
4.91%
Market CapBRL 668,614
VolumeBRL 312,448
5921
BRL 0.00068842
2.63%
Market CapBRL 668,354
VolumeBRL 5,698
5908
BRL 0.00066792
7.39%
Market CapBRL 667,921
VolumeBRL 26,217
5916
BRL 0.00066788
4.07%
Market CapBRL 667,881
VolumeBRL 11,131
5913
BRL 0.00000514
1.14%
Market CapBRL 667,861
VolumeBRL 1,989
5915
BRL 0.0017611
0.48%
Market CapBRL 667,795
VolumeBRL 383
5914
BRL 0.00081922
2.33%
Market CapBRL 667,726
VolumeBRL 146
Market CapBRL 666,726
VolumeBRL 45,802
5920
BRL 0.00113185
0.51%
Market CapBRL 666,436
VolumeBRL 58,988
5917
BRL 0.01
0.07%
Market CapBRL 666,032
VolumeBRL 4
5918
BRL 0.00185007
1.37%
Market CapBRL 665,972
VolumeBRL 11
5919
BRL 29.41
5.26%
Market CapBRL 665,808
VolumeBRL 15,813
5922
Market CapBRL 664,011
VolumeBRL 102
5924
BRL 0.00066298
0.75%
Market CapBRL 662,212
VolumeBRL 2,575
5925
BRL 0.00352896
5.73%
Market CapBRL 661,625
VolumeBRL 85
5927
BRL 0.02
3.00%
Market CapBRL 660,300
VolumeBRL 198,793
5928
BRL 0.00103123
0.31%
Market CapBRL 660,240
VolumeBRL 19,447
Market CapBRL 660,191
VolumeBRL 10,303
5929
BRL 0.00006612
9.64%
Market CapBRL 660,164
VolumeBRL 16,857
5931
BRL 0.23
1.29%
Market CapBRL 659,540
VolumeBRL 821
5932
BRL 0.07
3.17%
Market CapBRL 659,297
VolumeBRL 430
5933
BRL 0.00065855
0.58%
Market CapBRL 658,548
VolumeBRL 2,224
5934
BRL 0.00066264
2.68%
Market CapBRL 657,995
VolumeBRL 2,008
5935
BRL 0.04
0.63%
Market CapBRL 657,526
VolumeBRL 3,182
Market CapBRL 656,798
VolumeBRL 65,956
5937
BRL 0.00065618
1.67%
Market CapBRL 656,138
VolumeBRL 842
5938
BRL 0.00065593
0%
Market CapBRL 655,918
VolumeBRL 131
5939
BRL 0.00000216
0%
Market CapBRL 701,530
VolumeBRL 0
5940
BRL 0.00244136
6.55%
Market CapBRL 654,714
VolumeBRL 838
5941
BRL 0.00065435
14.79%
Market CapBRL 654,337
VolumeBRL 29,158
5942
BRL 0.0002601
1.43%
Market CapBRL 653,487
VolumeBRL 2,471
5943
BRL 0.00000095
5.59%
Market CapBRL 652,918
VolumeBRL 26,001
5944
BRL 0.00025139
0.62%
Market CapBRL 651,933
VolumeBRL 486
5945
BRL 0.00000152
0%
Market CapBRL 640,787
VolumeBRL 0
5946
BRL 0.01
2.83%
Market CapBRL 651,615
VolumeBRL 42
5948
BRL 0.00000009
3.02%
Market CapBRL 651,300
VolumeBRL 249
5947
BRL 0.00065127
11.04%
Market CapBRL 651,267
VolumeBRL 71,191
5958
BRL 0.0006549
8.03%
Market CapBRL 651,171
VolumeBRL 10,757
5949
BRL 0.76
1.32%
Market CapBRL 651,061
VolumeBRL 23
5951
BRL 0.00065016
2.32%
Market CapBRL 650,150
VolumeBRL 10,041
5952
BRL 0.00059059
0.32%
Market CapBRL 650,077
VolumeBRL 2,684
5953
Market CapBRL 649,803
VolumeBRL 762
5954
BRL 0.00000154
1.27%
Market CapBRL 649,793
VolumeBRL 220
5955
BRL 0.00006493
8.66%
Market CapBRL 649,284
VolumeBRL 1,539
5956
BRL 0.37
0.00%
Market CapBRL 648,571
VolumeBRL 781,677
5963
BRL 8.9
10.62%
Market CapBRL 648,339
VolumeBRL 613,347
5957
BRL 0.00014388
5.77%
Market CapBRL 647,893
VolumeBRL 151
5950
BRL 0.00064711
0.24%
Market CapBRL 647,135
VolumeBRL 2,091
5959
BRL 0.00065827
1.20%
Market CapBRL 646,190
VolumeBRL 405,930
5960
BRL 0.00064601
14.82%
Market CapBRL 646,189
VolumeBRL 44,161
5961
BRL 0.00233985
0.57%
Market CapBRL 645,524
VolumeBRL 159
5962
BRL 0.14
136.95%
Market CapBRL 644,577
VolumeBRL 23
5964
BRL 0.01
17.25%
Market CapBRL 644,174
VolumeBRL 1.76M
5965
BRL 0
3.55%
Market CapBRL 643,441
VolumeBRL 706
5966
BRL 0.00030272
0.71%
Market CapBRL 643,357
VolumeBRL 14,521
5968
BRL 0.00064597
0.19%
Market CapBRL 642,115
VolumeBRL 314
5969
Market CapBRL 643,874
VolumeBRL 922
5970
BRL 0.00064005
1.66%
Market CapBRL 640,577
VolumeBRL 3,570
5971
BRL 0.00079331
6.45%
Market CapBRL 640,205
VolumeBRL 7
5967
BRL 0.0000892
25.50%
Market CapBRL 639,909
VolumeBRL 396
5972
BRL 5.78
0.44%
Market CapBRL 638,960
VolumeBRL 38
5973
BRL 0.00070526
0.78%
Market CapBRL 638,273
VolumeBRL 2,981
5974
BRL 0.00063767
3.23%
Market CapBRL 637,479
VolumeBRL 8,494
5976
BRL 0.64
4.14%
Market CapBRL 637,023
VolumeBRL 97
5977
BRL 0.00000804
1.80%
Market CapBRL 636,203
VolumeBRL 549
5978
BRL 0.24
0%
Market CapBRL 633,072
VolumeBRL 47
5975
BRL 0.00000151
10.76%
Market CapBRL 635,094
VolumeBRL 402,462
5979
BRL 0.00011643
0.81%
Market CapBRL 634,931
VolumeBRL 1,661
5980
BRL 0.03
4.84%
Market CapBRL 633,744
VolumeBRL 6,029
5981
BRL 0.00063231
1.07%
Market CapBRL 632,307
VolumeBRL 260
5983
BRL 0.00121717
4.13%
Market CapBRL 631,909
VolumeBRL 23,522
5984
BRL 0.00000636
1.06%
Market CapBRL 631,298
VolumeBRL 741
Market CapBRL 630,951
VolumeBRL 15,010
5986
BRL 0.00020854
1.62%
Market CapBRL 630,567
VolumeBRL 1
5987
Market CapBRL 630,334
VolumeBRL 3,978
5985
BRL 0.00064984
1.60%
Market CapBRL 630,261
VolumeBRL 41
5989
BRL 13,777.96
0%
Market CapBRL 625,117
VolumeBRL 271
5990
Market CapBRL 629,669
VolumeBRL 33,815
5992
BRL 0.00062981
11.23%
Market CapBRL 629,466
VolumeBRL 10,698
5991
BRL 0.01
5.78%
Market CapBRL 629,431
VolumeBRL 184
5993
Market CapBRL 629,126
VolumeBRL 1,529
5995
BRL 0
0%
Market CapBRL 626,350
VolumeBRL 649
5994
BRL 0.00000898
6.65%
Market CapBRL 626,172
VolumeBRL 635
5996
BRL 0.00187303
0%
Market CapBRL 627,837
VolumeBRL 522
5997
BRL 0.00117508
13.95%
Market CapBRL 625,643
VolumeBRL 16,242
5999
BRL 0.03
0%
Market CapBRL 665,335
VolumeBRL 19
6000
BRL 0.00062495
12.02%
Market CapBRL 625,041
VolumeBRL 6,120
6007
BRL 0.0006245
5.43%
Market CapBRL 624,475
VolumeBRL 10,078
6001
BRL 0.0028378
0.01%
Market CapBRL 622,673
VolumeBRL 204
5902
BRL 0.00075974
0.95%
Market CapBRL 674,370
VolumeBRL 851,958
5904
BRL 0.00224084
19.30%
Market CapBRL 674,003
VolumeBRL 1.9M

Data provided by Coingecko API