New Truth Terminal (LORIA) Live Price

New Truth Terminal logo
LORIANew Truth Terminal
BRL 0.000566 -15.05%
Market Cap
BRL 565,622
14.82%
Volume (24)
BRL 41,488
14.35%
Circulating Supply
999,563,140 LORIA
Issue Date
-

Data provided by Coingecko API

LORIA price Statistics

New Truth Terminal Price Today

New Truth Terminal Price
BRL 0.00056587

Price Change

BRL -0.00010022013
15.05%
24h Low / 24h High
BRL 0.00056879 / BRL 0.00072051

Trading Volume

BRL 41,488
14.35%
Volume / Market Cap
0.073349339
Market Dominance
0.0000024654077%
Market Rank
#6459

New Truth Terminal Supply

Circulating Supply
999,563,140.547 LORIA
Total Supply
999,563,140.547 LORIA
Max Supply
1,000,000,000 LORIA

New Truth Terminal Market Cap

Market Cap
BRL 565,622
14.82%

Fully Diluted
Market Cap

BRL 565,622
10.37%

New Truth Terminal Price Yesterday

Yesterday's Low / High
BRL 0.0006292783 / BRL 0.00063346631
Yesterday's Open / Close
BRL 0.0006292783 / BRL 0.00063346631
Yesterday's Change
10.37%
Yesterday's Volume
BRL 12,582.336

New Truth Terminal Price History

7d Low / 7d High
BRL 0.000093825403 / BRL 0.00018571099
30d Low / 30d High
BRL 0.0006292783 / BRL 0.00072493161
90d Low / 90d High
BRL 0.0006292783 / BRL 0.00087911879
52 Week Low / 52 Week High
BRL 0.0006292783 / BRL 0.0011451608
All Time High12월 14일, 2024 (29 days ago)
BRL 0.00594716
90.49%
All Time Low1월 13일, 2025 (0 days ago)
BRL 0.00056587

Data provided by Coingecko API

LORIA to BRL converter

New Truth Terminal
New Truth TerminalLORIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time New Truth Terminal Price Chart (LORIA to BRL)

LORIABRL by TradingView

New Truth Terminal Exchanges

Instant crypto to crypto exchange coming soon!

New Truth Terminal Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.000713
BRL 0
BRL 0.000713
BRL 0.000629
2025. 1. 11.
BRL 0.000817
BRL 0.000713
BRL 0.000817
BRL 0.00067
2025. 1. 10.
BRL 0.000739
BRL 0.000817
BRL 0.000837
BRL 0.000739
2025. 1. 9.
BRL 0.000885
BRL 0.000739
BRL 0.000885
BRL 0.000757
2025. 1. 8.
BRL 0.000946
BRL 0.000885
BRL 0.000946
BRL 0.000863
2025. 1. 7.
BRL 0.001076
BRL 0.000946
BRL 0.001117
BRL 0.000967
2025. 1. 6.
BRL 0.001061
BRL 0.001076
BRL 0.001145
BRL 0.001009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 18 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,312
4.34%
Market CapBRL 1.79T
VolumeBRL 43.27B
2
BRL 3,042.97
6.55%
Market CapBRL 366.66B
VolumeBRL 22.32B
4
BRL 2.36
6.10%
Market CapBRL 135.44B
VolumeBRL 6.35B
5
BRL 661.76
4.38%
Market CapBRL 96.55B
VolumeBRL 780.61M
6
BRL 175.69
6.14%
Market CapBRL 85.39B
VolumeBRL 3.7B
7
BRL 0.32
6.33%
Market CapBRL 46.56B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

6401
BRL 0.00205767
14.64%
Market CapBRL 596,404
VolumeBRL 302,129
6402
BRL 0.00064545
23.31%
Market CapBRL 597,678
VolumeBRL 63,100
6403
BRL 0.00062541
0%
Market CapBRL 594,643
VolumeBRL 5,120
6404
BRL 0.00277469
0%
Market CapBRL 608,993
VolumeBRL 646
Market CapBRL 615,166
VolumeBRL 12,708
6406
BRL 0.06
10.72%
Market CapBRL 593,281
VolumeBRL 5,475
6407
BRL 0.00028318
5.10%
Market CapBRL 594,669
VolumeBRL 43
6384
BRL 0.00085035
30.44%
Market CapBRL 594,190
VolumeBRL 28,427
6408
BRL 0.00059813
1.02%
Market CapBRL 598,135
VolumeBRL 1,495
6409
BRL 0.00000141
5.29%
Market CapBRL 591,943
VolumeBRL 942
6410
BRL 0.00059432
203.30%
Market CapBRL 594,173
VolumeBRL 1.32M
6411
Market CapBRL 591,544
VolumeBRL 19,132
6412
BRL 0.00059368
5.37%
Market CapBRL 593,681
VolumeBRL 417
6413
BRL 0.00059309
0.20%
Market CapBRL 593,090
VolumeBRL 140,191
6414
BRL 0.00059336
3.64%
Market CapBRL 593,364
VolumeBRL 206
Market CapBRL 590,267
VolumeBRL 2,749
6416
BRL 0.00058965
15.50%
Market CapBRL 588,932
VolumeBRL 80,978
6417
BRL 0.38
2.46%
Market CapBRL 585,577
VolumeBRL 253
6419
BRL 0.33
4.36%
Market CapBRL 585,283
VolumeBRL 192
6418
Market CapBRL 585,162
VolumeBRL 2,928
6420
BRL 0.00058907
7.72%
Market CapBRL 587,500
VolumeBRL 16,037
6421
BRL 0.00000139
11.33%
Market CapBRL 584,631
VolumeBRL 878
6423
Market CapBRL 587,304
VolumeBRL 139
6422
BRL 0.00059001
8.98%
Market CapBRL 584,053
VolumeBRL 22,745
6424
BRL 0.00070171
4.74%
Market CapBRL 583,473
VolumeBRL 1,622
6425
BRL 0.00058621
6.37%
Market CapBRL 586,208
VolumeBRL 7,797
6427
BRL 0.07
6.61%
Market CapBRL 581,525
VolumeBRL 6,639
6428
BRL 0.00058124
5.56%
Market CapBRL 581,241
VolumeBRL 1,230
6426
BRL 0.00057976
5.41%
Market CapBRL 580,319
VolumeBRL 6,003
6429
BRL 0.00050839
0%
Market CapBRL 590,048
VolumeBRL 283
Market CapBRL 588,484
VolumeBRL 12
6431
BRL 0.00058792
3.68%
Market CapBRL 587,917
VolumeBRL 561
6432
BRL 0.00057893
8.19%
Market CapBRL 578,909
VolumeBRL 44,045
6433
BRL 0.01
6.45%
Market CapBRL 578,560
VolumeBRL 222,367
6434
BRL 0.00058931
5.95%
Market CapBRL 578,809
VolumeBRL 32,492
6435
BRL 0.00093455
0.43%
Market CapBRL 580,296
VolumeBRL 9
6437
BRL 0.52
0%
Market CapBRL 578,118
VolumeBRL 85
6438
BRL 0.01
4.08%
Market CapBRL 577,418
VolumeBRL 57,511
6441
BRL 0.00058259
7.90%
Market CapBRL 573,299
VolumeBRL 29,800
6440
BRL 0.00057553
3.23%
Market CapBRL 575,337
VolumeBRL 16,352
6442
BRL 0.00005819
6.52%
Market CapBRL 581,875
VolumeBRL 54
6439
BRL 0.00085918
14.57%
Market CapBRL 572,632
VolumeBRL 38,835
6443
BRL 0.00057623
0%
Market CapBRL 574,268
VolumeBRL 35
6445
BRL 0.00057305
8.09%
Market CapBRL 573,055
VolumeBRL 1,149
6446
BRL 0.00207334
0.68%
Market CapBRL 573,917
VolumeBRL 50
6436
BRL 0.00231706
2.07%
Market CapBRL 570,929
VolumeBRL 674,087
6444
BRL 0.00002639
4.64%
Market CapBRL 570,140
VolumeBRL 218,650
6456
Market CapBRL 570,298
VolumeBRL 361
6447
BRL 0.00059851
22.38%
Market CapBRL 571,755
VolumeBRL 19,696
6448
BRL 0.00126169
49.43%
Market CapBRL 571,637
VolumeBRL 3,451
6449
BRL 0.00057055
2.64%
Market CapBRL 570,477
VolumeBRL 4,673
6450
BRL 0.00057055
5.05%
Market CapBRL 570,152
VolumeBRL 16,567
6451
BRL 0.00057041
15.69%
Market CapBRL 569,707
VolumeBRL 50,229
6453
BRL 0.01
5.63%
Market CapBRL 566,898
VolumeBRL 2,796
6452
BRL 0.00177662
1.03%
Market CapBRL 567,089
VolumeBRL 621
6454
Market CapBRL 568,340
VolumeBRL 373
6455
BRL 0.00056612
50.12%
Market CapBRL 565,460
VolumeBRL 253,398
6457
BRL 0.00056587
15.05%
Market CapBRL 565,622
VolumeBRL 41,488
Market CapBRL 562,793
VolumeBRL 1,336
6460
BRL 0.00056297
14.17%
Market CapBRL 562,973
VolumeBRL 13,958
6461
BRL 0.00000427
9.88%
Market CapBRL 562,687
VolumeBRL 498
6462
BRL 0.01
9.42%
Market CapBRL 560,566
VolumeBRL 33,608
6463
BRL 0.00000232
0%
Market CapBRL 567,311
VolumeBRL 1,016
6464
BRL 0.00056445
7.37%
Market CapBRL 558,188
VolumeBRL 22,882
6465
BRL 0.0000569
13.75%
Market CapBRL 557,707
VolumeBRL 1,603
6466
BRL 0.01
0.45%
Market CapBRL 557,000
VolumeBRL 350,656
6467
BRL 0.00000002
7.26%
Market CapBRL 556,487
VolumeBRL 1,112
6469
BRL 0.01
0.97%
Market CapBRL 555,973
VolumeBRL 22
6468
BRL 0.00358611
2.19%
Market CapBRL 557,538
VolumeBRL 1,252
6471
BRL 0.00217638
3.70%
Market CapBRL 555,473
VolumeBRL 19
Market CapBRL 554,407
VolumeBRL 56,767
6470
Market CapBRL 554,273
VolumeBRL 7,166
6473
BRL 0.00055552
2.44%
Market CapBRL 555,520
VolumeBRL 7,835
6474
BRL 0.00005545
5.90%
Market CapBRL 554,517
VolumeBRL 223
6475
Market CapBRL 550,517
VolumeBRL 57,063
6477
BRL 0.00055142
19.29%
Market CapBRL 551,393
VolumeBRL 11,339
6478
BRL 0.00000558
7.16%
Market CapBRL 558,103
VolumeBRL 863
6480
BRL 0.0005521
1.13%
Market CapBRL 548,791
VolumeBRL 52,274
Market CapBRL 556,684
VolumeBRL 2,195
6479
BRL 1.66
24.08%
Market CapBRL 547,964
VolumeBRL 1.62M
6476
BRL 0.01
67.39%
Market CapBRL 548,125
VolumeBRL 587,113
6482
BRL 0.00005509
0%
Market CapBRL 550,928
VolumeBRL 96
6483
BRL 0.00054676
13.05%
Market CapBRL 547,976
VolumeBRL 64,448
6484
BRL 0.00033483
5.71%
Market CapBRL 549,965
VolumeBRL 331
6485
BRL 7.3
15.63%
Market CapBRL 547,519
VolumeBRL 6,429
6486
BRL 0.00063111
21.89%
Market CapBRL 547,213
VolumeBRL 19,400
Market CapBRL 573,059
VolumeBRL 1,368
6488
BRL 0.00005631
23.14%
Market CapBRL 545,381
VolumeBRL 7,099
6500
BRL 0.00054516
1.55%
Market CapBRL 545,162
VolumeBRL 826,266
6489
Market CapBRL 545,123
VolumeBRL 2,928
6490
BRL 0.00054853
11.57%
Market CapBRL 548,428
VolumeBRL 73,775
6491
BRL 0.01
11.66%
Market CapBRL 543,240
VolumeBRL 26,406
6492
BRL 0.00054315
8.75%
Market CapBRL 543,151
VolumeBRL 1,602
6493
BRL 0.00184491
0%
Market CapBRL 556,191
VolumeBRL 730
6494
BRL 0.08
6.37%
Market CapBRL 544,606
VolumeBRL 17,245
6495
BRL 0.00083836
10.78%
Market CapBRL 541,922
VolumeBRL 93,454
6496
BRL 0.00054453
6.20%
Market CapBRL 543,742
VolumeBRL 1,047
6497
BRL 0.01
5.85%
Market CapBRL 543,302
VolumeBRL 16
6498
BRL 0.00054347
3.59%
Market CapBRL 543,417
VolumeBRL 4,018
6401
BRL 0.00205767
14.64%
Market CapBRL 596,404
VolumeBRL 302,129
6402
BRL 0.00064545
23.31%
Market CapBRL 597,678
VolumeBRL 63,100

Data provided by Coingecko API