New Truth Terminal (LORIA) Live Price

New Truth Terminal logo
LORIANew Truth Terminal
BRL 0.001005+ 10.94%
Market Cap
BRL 1M
10.94%
Volume (24)
BRL 1,447,583
0.00%
Circulating Supply
999,578,240 LORIA
Issue Date
-

Data provided by Coingecko API

LORIA price Statistics

New Truth Terminal Price Today

New Truth Terminal Price
BRL 0.00100521

Price Change

BRL 0.00009911
10.94%
24h Low / 24h High
BRL 0.00084114 / BRL 0.00215502

Trading Volume

BRL 1,447,583
0.00%
Volume / Market Cap
1.4406864
Market Dominance
0.0000045862382%
Market Rank
#5914

New Truth Terminal Supply

Circulating Supply
999,578,242.994 LORIA
Total Supply
999,578,242.994 LORIA
Max Supply
1,000,000,000 LORIA

New Truth Terminal Market Cap

Market Cap
BRL 1,004,787
10.94%

Fully Diluted
Market Cap

BRL 1,004,787
17.68%

New Truth Terminal Price Yesterday

Yesterday's Low / High
BRL 0.0012097184 / BRL 0.0012325461
Yesterday's Open / Close
BRL 0.0012325461 / BRL 0.0012097184
Yesterday's Change
17.68%
Yesterday's Volume
BRL 1,432,334.5

New Truth Terminal Price History

7d Low / 7d High
BRL 0.0001403246 / BRL 0.0002833917
30d Low / 30d High
BRL 0.00086751474 / BRL 0.0017519842
90d Low / 90d High
BRL 0.00086751474 / BRL 0.0017519842
52 Week Low / 52 Week High
BRL 0.00086751474 / BRL 0.0017519842
All Time HighDec 14, 2024 (22 days ago)
BRL 0.00594716
83.06%
All Time LowNov 28, 2024 (1 months ago)
BRL 0.00074087
36.01%

Data provided by Coingecko API

LORIA to BRL converter

New Truth Terminal
New Truth TerminalLORIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time New Truth Terminal Price Chart (LORIA to BRL)

LORIABRL by TradingView

New Truth Terminal Exchanges

Instant crypto to crypto exchange coming soon!

New Truth Terminal Historical Price Data (BRL)

Date
1/5/2025
BRL 0.001025
BRL 0
BRL 0.001752
BRL 0.000868
1/4/2025
BRL 0.001014
BRL 0.001025
BRL 0.001049
BRL 0.000932
1/3/2025
BRL 0.001106
BRL 0.001014
BRL 0.001125
BRL 0.000998
1/2/2025
BRL 0.001077
BRL 0.001106
BRL 0.001295
BRL 0.001017
1/1/2025
BRL 0.001145
BRL 0.001077
BRL 0.001221
BRL 0.000918
12/31/2024
BRL 0.001151
BRL 0.001145
BRL 0.001248
BRL 0.001128
12/30/2024
BRL 0.001128
BRL 0.001151
BRL 0.001221
BRL 0.001063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 40 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,842
0.69%
Market CapBRL 1.96T
VolumeBRL 23.43B
2
BRL 3,663.86
0.64%
Market CapBRL 442.88B
VolumeBRL 12.73B
3
BRL 2.43
1.42%
Market CapBRL 139.64B
VolumeBRL 4.23B
5
BRL 215.37
0.26%
Market CapBRL 104.33B
VolumeBRL 3.14B
6
BRL 713.1
0.25%
Market CapBRL 104.32B
VolumeBRL 389.22M
7
BRL 0.39
1.37%
Market CapBRL 57.14B
VolumeBRL 2.92B

Data provided by Coingecko API

More Cryptocurrencies

5902
BRL 0
2.23%
Market CapBRL 1.01M
VolumeBRL 4,692
5898
BRL 0.00000354
2.15%
Market CapBRL 1.01M
VolumeBRL 342,913
Market CapBRL 1.01M
VolumeBRL 0
5905
BRL 0.00067956
10.35%
Market CapBRL 1.01M
VolumeBRL 233,116
5906
BRL 0.02
0%
Market CapBRL 1.01M
VolumeBRL 43
5883
BRL 1.01
15.59%
Market CapBRL 1.01M
VolumeBRL 382,452
5904
BRL 0.01
1.20%
Market CapBRL 1.01M
VolumeBRL 363,865
5908
BRL 0.00290312
4.37%
Market CapBRL 1.01M
VolumeBRL 56,423
5911
BRL 0.01
25.93%
Market CapBRL 1.01M
VolumeBRL 7,217
5912
BRL 0.00288998
0.20%
Market CapBRL 1.01M
VolumeBRL 776
5910
BRL 0.02
2.79%
Market CapBRL 1.01M
VolumeBRL 4,588
5907
BRL 0.02
0.03%
Market CapBRL 1.01M
VolumeBRL 39
5915
BRL 0.77
0%
Market CapBRL 987,885
VolumeBRL 300
5913
BRL 0.00101053
0.23%
Market CapBRL 1M
VolumeBRL 836,111
5919
BRL 0.00009954
1.02%
Market CapBRL 998,461
VolumeBRL 147
Market CapBRL 997,615
VolumeBRL 13,896
5922
BRL 0.00099133
2.70%
Market CapBRL 997,459
VolumeBRL 9,694
5924
BRL 0.00099616
8.42%
Market CapBRL 996,150
VolumeBRL 465,922
5917
BRL 0.00099275
0.27%
Market CapBRL 995,493
VolumeBRL 1,751
5916
BRL 0.00121843
1.18%
Market CapBRL 994,339
VolumeBRL 828,433
5918
BRL 0.01
1.40%
Market CapBRL 993,805
VolumeBRL 14,863
5920
BRL 0.00440095
0.46%
Market CapBRL 993,551
VolumeBRL 215
5946
BRL 0.00113107
7.08%
Market CapBRL 991,267
VolumeBRL 124,714
5921
BRL 0.00141469
1.94%
Market CapBRL 990,283
VolumeBRL 3,282
5923
BRL 0.02
2.46%
Market CapBRL 987,967
VolumeBRL 537
5925
BRL 0.00107968
2.98%
Market CapBRL 985,316
VolumeBRL 413,428
5926
BRL 0.0011043
0%
Market CapBRL 980,622
VolumeBRL 12.03M
5931
BRL 0.00098231
7.14%
Market CapBRL 984,274
VolumeBRL 18,821
Market CapBRL 980,931
VolumeBRL 178
5927
BRL 0.00000001
4.95%
Market CapBRL 980,003
VolumeBRL 4,511
5928
BRL 0.00114061
0.34%
Market CapBRL 979,881
VolumeBRL 108,733
5932
BRL 97.89
3.15%
Market CapBRL 978,924
VolumeBRL 1.43M
5933
BRL 0.00097501
25.40%
Market CapBRL 975,007
VolumeBRL 23,838
5934
BRL 0.03
53.63%
Market CapBRL 974,365
VolumeBRL 863,440
5936
BRL 0.00123079
19.85%
Market CapBRL 972,480
VolumeBRL 24,542
5937
BRL 0.00391918
3.73%
Market CapBRL 971,852
VolumeBRL 1,934
5935
BRL 0.00329409
1.97%
Market CapBRL 971,366
VolumeBRL 102,187
5930
BRL 0.00105088
29.42%
Market CapBRL 969,868
VolumeBRL 1.06M
5939
BRL 0.00112172
8.27%
Market CapBRL 969,509
VolumeBRL 1,462
5938
BRL 0.00000097
1.57%
Market CapBRL 968,970
VolumeBRL 1,680
5942
BRL 0.00267267
6.13%
Market CapBRL 968,507
VolumeBRL 444,446
5941
BRL 0.00212494
19.41%
Market CapBRL 966,873
VolumeBRL 99,158
5940
BRL 0.00116274
0.67%
Market CapBRL 966,327
VolumeBRL 31,928
5943
Market CapBRL 964,589
VolumeBRL 4,580
5945
Market CapBRL 964,188
VolumeBRL 857
5944
BRL 0.00001194
0.27%
Market CapBRL 963,808
VolumeBRL 1,905
5947
BRL 0.00000007
1.08%
Market CapBRL 962,154
VolumeBRL 7
5948
BRL 0.01
1.39%
Market CapBRL 961,955
VolumeBRL 1,862
5949
BRL 6.1
0.41%
Market CapBRL 961,900
VolumeBRL 13
5952
BRL 0.01
14.65%
Market CapBRL 957,964
VolumeBRL 456
5954
BRL 0.0015336
33.97%
Market CapBRL 957,038
VolumeBRL 2,522
5950
BRL 0.00011819
0.30%
Market CapBRL 956,988
VolumeBRL 4,475
5953
BRL 0.00096912
4.50%
Market CapBRL 956,756
VolumeBRL 564,886
5951
BRL 0.00004783
4.89%
Market CapBRL 956,689
VolumeBRL 3,078
5956
BRL 0.01
0%
Market CapBRL 953,663
VolumeBRL 4,264
5955
BRL 0.00009528
11.46%
Market CapBRL 954,744
VolumeBRL 208,848
Market CapBRL 951,639
VolumeBRL 89,596
Market CapBRL 951,092
VolumeBRL 1,825
5986
BRL 0.00094948
49.76%
Market CapBRL 949,483
VolumeBRL 470,436
5959
BRL 0.00094771
0.85%
Market CapBRL 947,291
VolumeBRL 4,132
5960
BRL 0.00000001
2.78%
Market CapBRL 945,242
VolumeBRL 602
5961
BRL 0.02
3.07%
Market CapBRL 944,278
VolumeBRL 1,423
5970
BRL 0.00094028
5.37%
Market CapBRL 943,834
VolumeBRL 308,035
5963
Market CapBRL 939,414
VolumeBRL 127
5964
BRL 0.24
0.30%
Market CapBRL 943,439
VolumeBRL 1.1M
5966
BRL 0.00169278
0.51%
Market CapBRL 942,236
VolumeBRL 7
5962
BRL 0.00199085
60.52%
Market CapBRL 941,594
VolumeBRL 83,259
5968
BRL 0.00094144
3.57%
Market CapBRL 941,436
VolumeBRL 62,087
5965
BRL 0.01
4.76%
Market CapBRL 941,114
VolumeBRL 207,902
5978
BRL 0.00094089
6.14%
Market CapBRL 940,721
VolumeBRL 10,673
5967
BRL 0.00009397
3.24%
Market CapBRL 939,721
VolumeBRL 5,706
5969
Market CapBRL 937,697
VolumeBRL 12,081
5976
BRL 0.00311807
1.36%
Market CapBRL 934,714
VolumeBRL 2,100
5979
BRL 0.13
1.94%
Market CapBRL 933,514
VolumeBRL 781
5977
BRL 0.0009324
26.25%
Market CapBRL 932,306
VolumeBRL 64,012
5973
BRL 0.00144064
5.16%
Market CapBRL 931,587
VolumeBRL 12,239
5971
BRL 0.00000221
1.37%
Market CapBRL 931,572
VolumeBRL 2,494
5974
BRL 0.01
12.62%
Market CapBRL 931,250
VolumeBRL 13,014
5975
BRL 0.01
0.71%
Market CapBRL 931,190
VolumeBRL 148
5972
BRL 0.01
82.69%
Market CapBRL 930,876
VolumeBRL 2,638
5982
Market CapBRL 924,719
VolumeBRL 1,014
5983
BRL 0.01
3.81%
Market CapBRL 924,623
VolumeBRL 486
5981
BRL 0.01
7.16%
Market CapBRL 924,468
VolumeBRL 821,235
5980
BRL 0
12.71%
Market CapBRL 923,191
VolumeBRL 173,785
5984
BRL 0.56
0.30%
Market CapBRL 921,174
VolumeBRL 4.73M
5985
BRL 0.00000219
8.36%
Market CapBRL 918,974
VolumeBRL 6,207
5989
BRL 0.01
0.92%
Market CapBRL 918,758
VolumeBRL 3,092
5992
BRL 0.05
4.60%
Market CapBRL 918,097
VolumeBRL 22,470
5990
BRL 91.72
4.55%
Market CapBRL 917,222
VolumeBRL 1,112
5987
BRL 0.00009395
0.26%
Market CapBRL 915,341
VolumeBRL 2,841
5988
BRL 0.00092322
9.55%
Market CapBRL 915,010
VolumeBRL 37,644
5991
BRL 0.00000001
4.34%
Market CapBRL 914,914
VolumeBRL 6,854
5997
BRL 0.3
2.99%
Market CapBRL 914,114
VolumeBRL 399
5994
BRL 0.0005143
0%
Market CapBRL 891,930
VolumeBRL 2,187
5993
BRL 0.00000132
0.54%
Market CapBRL 911,699
VolumeBRL 427,197
5999
BRL 0.00090921
9.79%
Market CapBRL 909,197
VolumeBRL 21,999
6000
BRL 0.00090518
3.51%
Market CapBRL 908,746
VolumeBRL 185,575
5995
BRL 0.03
13.67%
Market CapBRL 908,532
VolumeBRL 44,390
5998
BRL 0.00093504
8.26%
Market CapBRL 907,731
VolumeBRL 25,320
5902
BRL 0
2.23%
Market CapBRL 1.01M
VolumeBRL 4,692
5898
BRL 0.00000354
2.15%
Market CapBRL 1.01M
VolumeBRL 342,913

Data provided by Coingecko API