New York (NYC) Live Price

New York logo
NYCNew York
0.000017 -1.33%
Market Cap
€16,783
2.20%
Volume (24)
87
0.56%
Circulating Supply
999,217,800 NYC
Issue Date
-

Data provided by Coingecko API

NYC price Statistics

New York Price Today

New York Price
€0.0000168

Price Change

€<0.000001
1.33%
24h Low / 24h High
€0.00001679 / €0.00001713

Trading Volume

€86.91
0.56%
Volume / Market Cap
0.0051785809
Market Dominance
<0.000001%
Market Rank
#10101

New York Supply

Circulating Supply
999,217,803.779 NYC
Total Supply
999,217,803.779 NYC
Max Supply
1,000,000,000 NYC

New York Market Cap

Market Cap
€16,782.59
2.20%

Fully Diluted
Market Cap

€16,782.59
0.59%

New York Price Yesterday

Yesterday's Low / High
€0.000016848148 / €0.00001694221
Yesterday's Open / Close
€0.00001694221 / €0.000016848148
Yesterday's Change
0.56%
Yesterday's Volume
€87.66385

New York Price History

7d Low / 7d High
€0.000019008043 / €0.000020673381
30d Low / 30d High
€0.000016310718 / €0.000017053043
90d Low / 90d High
€0.000016310718 / €0.000017053043
52 Week Low / 52 Week High
€0.000016278811 / €0.000017729409
All Time High7월 10일, 2025 (1 months ago)
€0.00015051
88.84%
All Time Low8월 11일, 2025 (23 days ago)
€0.0000131
28.21%

Data provided by Coingecko API

NYC to EUR converter

New York
New YorkNYC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYC Safely with 3Commas

Use a proven backtested strategy for NYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time New York Price Chart (NYC to EUR)

    NYCEUR by TradingView

    New York Exchanges

    Instant crypto to crypto exchange coming soon!

    New York Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.000017
    €0
    €0.000018
    €0.000016
    2025. 8. 28.
    €0.000016
    €0.000017
    €0.000017
    €0.000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 37 minutes and 16 seconds

    Explore Our Other Products for NYC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,834
    0.36%
    Market Cap€2.21T
    Volume€36.08B
    2
    4,382.76
    1.42%
    Market Cap€529.12B
    Volume€31.83B
    3
    2.84
    0.21%
    Market Cap€169.24B
    Volume€4.44B
    5
    848.36
    0.52%
    Market Cap€118.13B
    Volume€966.71M
    6
    207.82
    0.35%
    Market Cap€112.51B
    Volume€5.68B
    9
    0.22
    0.01%
    Market Cap€32.47B
    Volume€1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    10102
    0.00001668
    3.88%
    Market Cap€16,756
    Volume€154
    10103
    0.00016766
    0%
    Market Cap€16,766
    Volume€210
    10104
    0.00054834
    0.92%
    Market Cap€16,735
    Volume€88
    10099
    0.00001681
    4.23%
    Market Cap€16,740
    Volume€262
    Market Cap€16,728
    Volume€4,145
    10106
    0.00003345
    2.85%
    Market Cap€16,728
    Volume€141,969
    10107
    0.00001829
    3.15%
    Market Cap€16,717
    Volume€3
    10108
    Market Cap€16,712
    Volume€4
    10109
    0.00001689
    0%
    Market Cap€16,876
    Volume€4
    10110
    0.00001666
    0%
    Market Cap€16,655
    Volume€13
    10111
    0.00001675
    0%
    Market Cap€16,745
    Volume€35
    10112
    0.0000176
    0.39%
    Market Cap€16,703
    Volume€5
    10113
    0.00017928
    0.16%
    Market Cap€16,693
    Volume€7
    10114
    0
    6.93%
    Market Cap€16,667
    Volume€619
    10115
    0.00088488
    36.49%
    Market Cap€16,666
    Volume€1
    Market Cap€16,610
    Volume€2
    10117
    0.00001795
    2.86%
    Market Cap€16,641
    Volume€96
    10118
    0.00001656
    5.13%
    Market Cap€16,636
    Volume€213
    10119
    0.00267811
    0%
    Market Cap€16,638
    Volume€18
    10120
    0.00001666
    0%
    Market Cap€16,638
    Volume€32
    10121
    0.0000166
    0%
    Market Cap€16,599
    Volume€1,073
    10123
    0.00023946
    0%
    Market Cap€16,623
    Volume€149
    10124
    0.00001748
    0%
    Market Cap€16,609
    Volume€18
    10125
    0.00001808
    0.33%
    Market Cap€16,574
    Volume€2
    10126
    0.02
    0.41%
    Market Cap€16,573
    Volume€29
    10127
    Market Cap€16,568
    Volume€105
    10128
    0.0000182
    17.50%
    Market Cap€16,561
    Volume€1,327
    10129
    0.00001654
    3.47%
    Market Cap€16,533
    Volume€1,139
    10130
    0.00001647
    7.51%
    Market Cap€16,530
    Volume€385
    10131
    0.00001751
    0%
    Market Cap€16,455
    Volume€194
    10122
    0.00001712
    0.51%
    Market Cap€16,519
    Volume€58
    10132
    0.00010037
    0.44%
    Market Cap€16,510
    Volume€90
    10133
    0.00001653
    0%
    Market Cap€16,509
    Volume€6
    10134
    0.00001648
    0%
    Market Cap€16,475
    Volume€23
    10135
    0.00013907
    0.84%
    Market Cap€16,506
    Volume€20
    10136
    0.00001648
    0.63%
    Market Cap€16,479
    Volume€8
    10137
    1.42
    0.17%
    Market Cap€16,439
    Volume€9
    10138
    0.00001644
    0%
    Market Cap€16,364
    Volume€19
    10139
    0
    1.21%
    Market Cap€16,463
    Volume€13
    Market Cap€16,457
    Volume€2,019
    10141
    Market Cap€16,349
    Volume€52
    10142
    Market Cap€16,415
    Volume€3
    10143
    0.00001776
    0%
    Market Cap€16,448
    Volume€2
    10144
    0.00001642
    0.28%
    Market Cap€16,410
    Volume€203
    10145
    0.0000185
    0%
    Market Cap€16,364
    Volume€4
    10146
    0.00000163
    0%
    Market Cap€16,442
    Volume€13
    10147
    0.00001642
    1.69%
    Market Cap€16,397
    Volume€82
    10148
    0.00016323
    0%
    Market Cap€16,323
    Volume€41
    10149
    0.00001704
    2.93%
    Market Cap€16,361
    Volume€95
    10150
    0.00000181
    0.69%
    Market Cap€16,323
    Volume€4
    10151
    Market Cap€16,330
    Volume€4
    10152
    0.00001634
    0%
    Market Cap€16,303
    Volume€652
    10153
    0.00001628
    0.40%
    Market Cap€16,276
    Volume€8
    10154
    0.00001624
    13.99%
    Market Cap€16,312
    Volume€1,293
    10155
    0
    1.43%
    Market Cap€16,299
    Volume€18
    10156
    0.00001622
    2.52%
    Market Cap€16,295
    Volume€82
    10157
    0.00001619
    0%
    Market Cap€16,193
    Volume€6
    10158
    0.00001652
    0%
    Market Cap€16,338
    Volume€7
    10159
    0.000017
    0.58%
    Market Cap€16,276
    Volume€26
    10160
    Market Cap€16,231
    Volume€40
    10161
    0.00001643
    0%
    Market Cap€16,172
    Volume€2
    Market Cap€16,259
    Volume€413
    10163
    0.00001625
    3.78%
    Market Cap€16,254
    Volume€393
    10164
    0.00001631
    0%
    Market Cap€16,155
    Volume€2
    10165
    0.00001624
    0.53%
    Market Cap€16,204
    Volume€85
    10166
    0.00001617
    0%
    Market Cap€16,167
    Volume€370
    10175
    0.00000017
    0.34%
    Market Cap€16,165
    Volume€47,733
    10167
    0.00016317
    1.18%
    Market Cap€16,146
    Volume€21
    10168
    0.00128626
    23.69%
    Market Cap€16,142
    Volume€2,761
    Market Cap€16,133
    Volume€3
    10171
    Market Cap€16,073
    Volume€2
    10172
    0.0004417
    7.98%
    Market Cap€16,122
    Volume€22
    10173
    0.00001609
    0%
    Market Cap€16,087
    Volume€26
    10174
    0.00002466
    0%
    Market Cap€16,145
    Volume€1
    Market Cap€16,090
    Volume€150
    10177
    0.0000873
    0%
    Market Cap€16,044
    Volume€5
    10178
    0.02
    0%
    Market Cap€16,027
    Volume€59
    10179
    Market Cap€15,989
    Volume€1
    10180
    0.00001608
    0%
    Market Cap€16,060
    Volume€2
    10181
    0.00001605
    1.36%
    Market Cap€16,047
    Volume€16
    Market Cap€16,041
    Volume€1
    10184
    0.00001602
    0.07%
    Market Cap€16,017
    Volume€160
    10185
    0.00001603
    6.16%
    Market Cap€16,025
    Volume€1,056
    10186
    0.00001602
    1.55%
    Market Cap€16,024
    Volume€12
    10187
    0.00001662
    0%
    Market Cap€16,039
    Volume€7
    10188
    0.00001601
    1.11%
    Market Cap€16,012
    Volume€80
    10189
    0.00001602
    0%
    Market Cap€16,017
    Volume€16
    10190
    0.000016
    0%
    Market Cap€15,996
    Volume€797
    10191
    0.00001599
    6.13%
    Market Cap€15,982
    Volume€233
    10182
    0.00001596
    0.20%
    Market Cap€15,963
    Volume€14
    10192
    0.00001591
    4.53%
    Market Cap€15,961
    Volume€135
    10193
    0.00001595
    0.50%
    Market Cap€15,954
    Volume€4
    10194
    0.00000004
    0%
    Market Cap€15,905
    Volume€6
    Market Cap€15,942
    Volume€166
    10196
    0.00001658
    0%
    Market Cap€15,919
    Volume€1
    10197
    0.00021326
    0%
    Market Cap€15,877
    Volume€42
    10198
    0.00001591
    0.59%
    Market Cap€15,911
    Volume€127
    10199
    0.00001591
    0.09%
    Market Cap€15,907
    Volume€24
    10200
    0.00001591
    1.52%
    Market Cap€15,905
    Volume€24
    10102
    0.00001668
    3.88%
    Market Cap€16,756
    Volume€154
    10103
    0.00016766
    0%
    Market Cap€16,766
    Volume€210

    Data provided by Coingecko API