New York (NYC) Live Price

New York logo
NYCNew York
0.000017+ 0.12%
Market Cap
€16,706
2.16%
Volume (24)
68
0.60%
Circulating Supply
999,217,800 NYC
Issue Date
-

Data provided by Coingecko API

NYC price Statistics

New York Price Today

New York Price
€0.00001672

Price Change

€<0.000001
0.12%
24h Low / 24h High
€0.00001637 / €0.00001716

Trading Volume

€67.98
0.60%
Volume / Market Cap
0.0040692064
Market Dominance
<0.000001%
Market Rank
#9987

New York Supply

Circulating Supply
999,217,804.3 NYC
Total Supply
999,217,804.3 NYC
Max Supply
1,000,000,000 NYC

New York Market Cap

Market Cap
€16,705.96
2.16%

Fully Diluted
Market Cap

€16,705.96
0.18%

New York Price Yesterday

Yesterday's Low / High
€0.000016698516 / €0.000016798871
Yesterday's Open / Close
€0.000016698516 / €0.000016798871
Yesterday's Change
0.17%
Yesterday's Volume
€140.12727

New York Price History

7d Low / 7d High
€0.000015821938 / €0.000020412
30d Low / 30d High
€0.000015309469 / €0.000016798871
90d Low / 90d High
€0.000013623084 / €0.000017459588
52 Week Low / 52 Week High
€0.000013623084 / €0.000017459588
All Time HighJul 10, 2025 (1 months ago)
€0.00015051
88.89%
All Time LowAug 11, 2025 (16 days ago)
€0.0000131
27.63%

Data provided by Coingecko API

NYC to EUR converter

New York
New YorkNYC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYC Safely with 3Commas

Use a proven backtested strategy for NYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time New York Price Chart (NYC to EUR)

    NYCEUR by TradingView

    New York Exchanges

    Instant crypto to crypto exchange coming soon!

    New York Historical Price Data (EUR)

    Date
    8/27/2025
    €0.000016
    €0
    €0.000017
    €0.000016
    8/26/2025
    €0.000015
    €0.000016
    €0.000016
    €0.000015
    8/25/2025
    €0.000017
    €0.000015
    €0.000017
    €0.000015
    8/23/2025
    €0.000016
    €0
    €0.000016
    €0.000016
    8/22/2025
    €0.000014
    €0.000016
    €0.000016
    €0.000014
    8/21/2025
    €0.000014
    €0.000014
    €0.000015
    €0.000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 46 minutes and 12 seconds

    Explore Our Other Products for NYC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,435
    0.36%
    Market Cap€2.24T
    Volume€37.88B
    2
    4,486.64
    2.25%
    Market Cap€541.1B
    Volume€32.37B
    3
    2.98
    0.82%
    Market Cap€177.31B
    Volume€6.52B
    5
    871.56
    1.04%
    Market Cap€121.3B
    Volume€1.83B
    6
    212.67
    2.47%
    Market Cap€114.81B
    Volume€13.98B
    9
    0.22
    1.23%
    Market Cap€33.59B
    Volume€2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    9959
    0.00001675
    1.81%
    Market Cap€16,753
    Volume€192
    9984
    0
    23.10%
    Market Cap€16,723
    Volume€950
    9986
    0.00001699
    1.42%
    Market Cap€16,723
    Volume€24
    9985
    0.00001672
    0.12%
    Market Cap€16,706
    Volume€68
    9988
    0.00016766
    0%
    Market Cap€16,766
    Volume€210

    Data provided by Coingecko API