Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
0.897719+0.07%
Market Cap
€159,643
1.65%
Volume (24)
11,447
6.41%
Circulating Supply
177,869 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
€0.897719

Price Change

€0.00061321
0.07%
24h Low / 24h High
€0.890014 / €0.905785

Trading Volume

€11,446.65
6.41%
Volume / Market Cap
0.071701547
Market Dominance
0.0000079334072%
Market Rank
#4085

Open Dollar Supply

Circulating Supply
177,869.126 OD
Total Supply
177,869.126 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
€159,643
1.65%

Fully Diluted
Market Cap

--

Open Dollar Price Yesterday

Yesterday's Low / High
€0.89887368 / €0.89987402
Yesterday's Open / Close
€0.89887368 / €0.89987402
Yesterday's Change
0.18%
Yesterday's Volume
€12,775.767

Open Dollar Price History

7d Low / 7d High
€0.95077207 / €1.0078568
30d Low / 30d High
€0.87733612 / €0.90282214
90d Low / 90d High
€0.85470251 / €0.90282214
52 Week Low / 52 Week High
€0.85470251 / €0.90282214
All Time High8월 8일, 2024 (1 months ago)
€0.942671
4.79%
All Time Low8월 4일, 2024 (1 months ago)
€0.804735
11.53%

Data provided by Coingecko API

OD to EUR converter

Open Dollar
Open DollarOD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to EUR)

ODEUR by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (EUR)

Date
2024. 9. 20.
€0.881082
€0
€0.902822
€0.879778
2024. 9. 19.
€0.865655
€0.881082
€0.887408
€0.854703
2024. 9. 18.
€0.880131
€0.865655
€0.881531
€0.857132
2024. 9. 17.
€0.872304
€0.880131
€0.888429
€0.872143
2024. 9. 16.
€0.867281
€0.872304
€0.874288
€0.857479
2024. 9. 15.
€0.881564
€0.867281
€0.885028
€0.86197
2024. 9. 14.
€0.876084
€0.881564
€0.886986
€0.873902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,996
0.77%
Market Cap€1.24T
Volume€25.25B
2
2,551.53
0.16%
Market Cap€307.08B
Volume€15.22B
4
578.84
1.08%
Market Cap€84.45B
Volume€776.7M
5
147.15
1.95%
Market Cap€68.94B
Volume€3.15B
7
0.58
0.83%
Market Cap€32.88B
Volume€1B
9
0.11
0.99%
Market Cap€15.39B
Volume€559.27M

Data provided by Coingecko API

More Cryptocurrencies

4094
0.00095798
15.12%
Market Cap€160,119
Volume€17,193
4083
0.9
0.12%
Market Cap€159,676
Volume€11,446
4084
0.00312281
1.33%
Market Cap€159,666
Volume€532
4086
0.01
0.02%
Market Cap€159,501
Volume€14
4087
0.00007036
4.26%
Market Cap€159,460
Volume€5

Data provided by Coingecko API