Nexora (NEX) Live Price

Nexora logo
NEXNexora
GBP 0.271379 -2.03%
Market Cap
GBP 15.19M
2.02%
Volume (24)
GBP 166
0.47%
Circulating Supply
56,000,000 NEX
Issue Date
-

Data provided by Coingecko API

NEX price Statistics

Nexora Price Today

Nexora Price
GBP 0.271379

Price Change

GBP -0.0056124107
2.03%
24h Low / 24h High
GBP 0.2686 / GBP 0.280161

Trading Volume

GBP 166.09
0.47%
Volume / Market Cap
0.000010936522
Market Dominance
0.00051401741%
Market Rank
#1301

Nexora Supply

Circulating Supply
56,000,000 NEX
Total Supply
100,000,000 NEX
Max Supply
100,000,000 NEX

Nexora Market Cap

Market Cap
GBP 15,186,730
2.02%

Fully Diluted
Market Cap

GBP 27,119,161
0.24%

Nexora Price Yesterday

Yesterday's Low / High
GBP 0.27120398 / GBP 0.27248809
Yesterday's Open / Close
GBP 0.27248809 / GBP 0.27120398
Yesterday's Change
0.17%
Yesterday's Volume
GBP 154.4927

Nexora Price History

7d Low / 7d High
GBP 0.33884355 / GBP 0.40346519
30d Low / 30d High
GBP 0.26880151 / GBP 0.28221779
90d Low / 90d High
GBP 0.26274985 / GBP 0.28568049
52 Week Low / 52 Week High
GBP 0.25257365 / GBP 0.30070059
All Time High8월 24일, 2025 (4 days ago)
GBP 0.301421
9.85%
All Time Low8월 19일, 2025 (9 days ago)
GBP 0.241214
12.66%

Data provided by Coingecko API

NEX to GBP converter

Nexora
NexoraNEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEX Safely with 3Commas

Use a proven backtested strategy for NEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nexora Price Chart (NEX to GBP)

    NEXGBP by TradingView

    Nexora Exchanges

    Instant crypto to crypto exchange coming soon!

    Nexora Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.274346
    GBP 0
    GBP 0.278879
    GBP 0.268802
    2025. 8. 27.
    GBP 0.279567
    GBP 0.274346
    GBP 0.282413
    GBP 0.275727
    2025. 8. 26.
    GBP 0.264662
    GBP 0.279567
    GBP 0.27917
    GBP 0.264313
    2025. 8. 25.
    GBP 0.290123
    GBP 0.264662
    GBP 0.290123
    GBP 0.26275
    2025. 8. 24.
    GBP 0.28845
    GBP 0.290123
    GBP 0.300701
    GBP 0.287414
    2025. 8. 23.
    GBP 0.291586
    GBP 0.28845
    GBP 0.291586
    GBP 0.281539
    2025. 8. 22.
    GBP 0.25261
    GBP 0.291586
    GBP 0.292874
    GBP 0.252574

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 41 minutes and 14 seconds

    Explore Our Other Products for NEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,682
    0.44%
    Market CapGBP 2.22T
    VolumeGBP 35.06B
    2
    GBP 4,486.91
    1.34%
    Market CapGBP 541.41B
    VolumeGBP 28.77B
    3
    GBP 2.93
    1.86%
    Market CapGBP 174.45B
    VolumeGBP 5.85B
    5
    GBP 872.34
    0.90%
    Market CapGBP 121.43B
    VolumeGBP 1.56B
    6
    GBP 216.6
    3.76%
    Market CapGBP 117.15B
    VolumeGBP 13.11B
    9
    GBP 0.222001
    0.17%
    Market CapGBP 33.47B
    VolumeGBP 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    1299
    GBP 0.01767701
    2.40%
    Market CapGBP 15.24M
    VolumeGBP 317,132
    1300
    GBP 0.864199
    0.25%
    Market CapGBP 15.24M
    VolumeGBP 1.48M
    1302
    Market CapGBP 15.21M
    VolumeGBP 482
    1303
    GBP 4
    1.60%
    Market CapGBP 15.18M
    VolumeGBP 20,797
    1305
    GBP 0.389927
    1.27%
    Market CapGBP 15.14M
    VolumeGBP 389,458

    Data provided by Coingecko API