Nexora (NEX) Live Price

Nexora logo
NEXNexora
0.305312+ 1.04%
Market Cap
€17.09M
0.73%
Volume (24)
192
5.88%
Circulating Supply
56,000,000 NEX
Issue Date
-

Data provided by Coingecko API

NEX price Statistics

Nexora Price Today

Nexora Price
€0.305312

Price Change

€0.00313464
1.04%
24h Low / 24h High
€0.299336 / €0.307863

Trading Volume

€192.23
5.88%
Volume / Market Cap
0.000011245777
Market Dominance
0.0004992168%
Market Rank
#1314

Nexora Supply

Circulating Supply
56,000,000 NEX
Total Supply
100,000,000 NEX
Max Supply
100,000,000 NEX

Nexora Market Cap

Market Cap
€17,093,528
0.73%

Fully Diluted
Market Cap

€30,524,156
0.13%

Nexora Price Yesterday

Yesterday's Low / High
€0.30449515 / €0.3067698
Yesterday's Open / Close
€0.30449515 / €0.3067698
Yesterday's Change
0.10%
Yesterday's Volume
€129.52804

Nexora Price History

7d Low / 7d High
€0.34978894 / €0.40346519
30d Low / 30d High
€0.30102715 / €0.31526701
90d Low / 90d High
€0.30102715 / €0.32754729
52 Week Low / 52 Week High
€0.30102715 / €0.34510758
All Time High8월 24일, 2025 (5 days ago)
€0.345935
11.60%
All Time Low8월 19일, 2025 (10 days ago)
€0.279409
9.45%

Data provided by Coingecko API

NEX to EUR converter

Nexora
NexoraNEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEX Safely with 3Commas

Use a proven backtested strategy for NEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nexora Price Chart (NEX to EUR)

    NEXEUR by TradingView

    Nexora Exchanges

    Instant crypto to crypto exchange coming soon!

    Nexora Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.315136
    €0
    €0.315136
    €0.301027
    2025. 8. 28.
    €0.318085
    €0.315136
    €0.323466
    €0.310892
    2025. 8. 27.
    €0.323721
    €0.318085
    €0.327547
    €0.319704
    2025. 8. 26.
    €0.306542
    €0.323721
    €0.32323
    €0.305845
    2025. 8. 25.
    €0.334716
    €0.306542
    €0.334716
    €0.304408
    2025. 8. 24.
    €0.332769
    €0.334716
    €0.345108
    €0.331293
    2025. 8. 23.
    €0.336364
    €0.332769
    €0.336364
    €0.324726

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 47 minutes and 51 seconds

    Explore Our Other Products for NEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,822
    0.57%
    Market Cap€2.17T
    Volume€36.46B
    2
    4,371.62
    1.58%
    Market Cap€527.68B
    Volume€23.81B
    4
    2.81
    0.77%
    Market Cap€166.91B
    Volume€5.28B
    5
    858.16
    0.25%
    Market Cap€119.45B
    Volume€952.28M
    6
    200.64
    1.52%
    Market Cap€108.54B
    Volume€7.68B
    9
    0.22
    1.54%
    Market Cap€32.52B
    Volume€1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    1311
    0.86
    0.08%
    Market Cap€17.11M
    Volume€2.83M
    1312
    0.01
    0.69%
    Market Cap€17.1M
    Volume€112,605
    1313
    0.31
    0.98%
    Market Cap€17.1M
    Volume€192
    1315
    0.17
    0.22%
    Market Cap€17.1M
    Volume€1,816
    1316
    0.12
    1.17%
    Market Cap€17.07M
    Volume€3.91M

    Data provided by Coingecko API