Nexus Erebus (NXR) Live Price

Nexus Erebus logo
NXRNexus Erebus
INR 0.036849 -46.55%
Market Cap
INR 34.64M
46.80%
Volume (24)
INR 15,946,172
2.00%
Circulating Supply
944,863,780 NXR
Issue Date
-

Data provided by Coingecko API

NXR price Statistics

Nexus Erebus Price Today

Nexus Erebus Price
INR 0.03684934

Price Change

INR -0.032086387
46.55%
24h Low / 24h High
INR 0.03533361 / INR 0.069423

Trading Volume

INR 15,946,172
2.00%
Volume / Market Cap
0.46028513
Market Dominance
0.000010985368%
Market Rank
#4918

Nexus Erebus Supply

Circulating Supply
944,863,779.046 NXR
Total Supply
999,863,779.046 NXR
Max Supply
999,888,010.4 NXR

Nexus Erebus Market Cap

Market Cap
INR 34,644,117
46.80%

Fully Diluted
Market Cap

INR 36,660,732
45.56%

Nexus Erebus Price Yesterday

Yesterday's Low / High
INR 0.066983708 / INR 0.067727294
Yesterday's Open / Close
INR 0.066983708 / INR 0.067727294
Yesterday's Change
45.29%
Yesterday's Volume
INR 6,060,331.3

Nexus Erebus Price History

7d Low / 7d High
INR 0.00061715015 / INR 0.0033009055
30d Low / 30d High
INR 0.054750452 / INR 0.07784334
90d Low / 90d High
INR 0.054750452 / INR 0.13349652
52 Week Low / 52 Week High
INR 0.054750452 / INR 0.28310711
All Time High1월 5일, 2025 (7 days ago)
INR 0.303851
87.93%
All Time Low12월 29일, 2024 (14 days ago)
INR 0.00696158
426.69%

Data provided by Coingecko API

NXR to INR converter

Nexus Erebus
Nexus ErebusNXR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nexus Erebus Price Chart (NXR to INR)

NXRINR by TradingView

Nexus Erebus Exchanges

Instant crypto to crypto exchange coming soon!

Nexus Erebus Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.061508
INR 0
INR 0.077843
INR 0.05475
2025. 1. 10.
INR 0.079929
INR 0.061508
INR 0.087321
INR 0.063192
2025. 1. 9.
INR 0.119264
INR 0.079929
INR 0.119264
INR 0.074708
2025. 1. 8.
INR 0.139237
INR 0.119264
INR 0.139237
INR 0.107785
2025. 1. 7.
INR 0.138761
INR 0.139237
INR 0.21554
INR 0.107313
2025. 1. 6.
INR 0.234256
INR 0.138761
INR 0.283107
INR 0.125377
2025. 1. 5.
INR 0.165357
INR 0.234256
INR 0.262944
INR 0.148928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,568
0.08%
Market CapINR 1.87T
VolumeINR 18.07B
2
INR 3,272.84
0.97%
Market CapINR 394.31B
VolumeINR 9.84B
3
INR 2.52
1.35%
Market CapINR 145.05B
VolumeINR 5.32B
5
INR 694.92
0.62%
Market CapINR 101.35B
VolumeINR 319.61M
6
INR 188.66
1.22%
Market CapINR 91.33B
VolumeINR 1.87B
7
INR 0.336899
2.45%
Market CapINR 49.7B
VolumeINR 1.54B

Data provided by Coingecko API

More Cryptocurrencies

4916
INR 0.03471967
0.91%
Market CapINR 34.72M
VolumeINR 57,065
4922
INR 0.096156
0.36%
Market CapINR 34.62M
VolumeINR 1,511
4919
INR 0.926012
0.02%
Market CapINR 34.61M
VolumeINR 8.86M
4921
INR 11.85
6.10%
Market CapINR 34.6M
VolumeINR 2.42M
4923
INR 1.75
436.85%
Market CapINR 34.58M
VolumeINR 91

Data provided by Coingecko API