Nexus Erebus (NXR) Live Price

Nexus Erebus logo
NXRNexus Erebus
GBP 0.000046 -5.00%
Market Cap
GBP 44,801
4.54%
Volume (24)
GBP 390
74.30%
Circulating Supply
974,714,650 NXR
Issue Date
-

Data provided by Coingecko API

NXR price Statistics

Nexus Erebus Price Today

Nexus Erebus Price
GBP 0.00004595

Price Change

GBP -0.0000024156796
5.00%
24h Low / 24h High
GBP 0.00004542 / GBP 0.00004841

Trading Volume

GBP 389.82
74.30%
Volume / Market Cap
0.0087011451
Market Dominance
0.0000015163563%
Market Rank
#8151

Nexus Erebus Supply

Circulating Supply
974,714,646.681 NXR
Total Supply
999,714,646.681 NXR
Max Supply
999,888,010.4 NXR

Nexus Erebus Market Cap

Market Cap
GBP 44,801
4.54%

Fully Diluted
Market Cap

GBP 45,950
2.86%

Nexus Erebus Price Yesterday

Yesterday's Low / High
GBP 0.000047075511 / GBP 0.000047555947
Yesterday's Open / Close
GBP 0.000047075511 / GBP 0.000047555947
Yesterday's Change
2.89%
Yesterday's Volume
GBP 179.83518

Nexus Erebus Price History

7d Low / 7d High
GBP 0.000047307686 / GBP 0.00006726613
30d Low / 30d High
GBP 0.000044166722 / GBP 0.000049810166
90d Low / 90d High
GBP 0.000039641653 / GBP 0.000049810166
52 Week Low / 52 Week High
GBP 0.000035150279 / GBP 0.000049810166
All Time High1월 5일, 2025 (7 months ago)
GBP 0.00285153
98.38%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.00001877
145.99%

Data provided by Coingecko API

NXR to GBP converter

Nexus Erebus
Nexus ErebusNXR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXR Safely with 3Commas

Use a proven backtested strategy for NXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nexus Erebus Price Chart (NXR to GBP)

    NXRGBP by TradingView

    Nexus Erebus Exchanges

    Instant crypto to crypto exchange coming soon!

    Nexus Erebus Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000049
    GBP 0
    GBP 0.00005
    GBP 0.000047
    2025. 8. 30.
    GBP 0.00004
    GBP 0.000049
    GBP 0.000049
    GBP 0.00004
    2025. 8. 29.
    GBP 0.000044
    GBP 0.00004
    GBP 0.000045
    GBP 0.00004
    2025. 8. 28.
    GBP 0.000038
    GBP 0.000044
    GBP 0.000044
    GBP 0.000038
    2025. 8. 27.
    GBP 0.000037
    GBP 0.000038
    GBP 0.00004
    GBP 0.000037
    2025. 8. 26.
    GBP 0.000035
    GBP 0.000037
    GBP 0.000037
    GBP 0.000035
    2025. 8. 25.
    GBP 0.000039
    GBP 0.000035
    GBP 0.00004
    GBP 0.000035

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 42 minutes and 17 seconds

    Explore Our Other Products for NXR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,044
    0.07%
    Market CapGBP 2.17T
    VolumeGBP 38.65B
    2
    GBP 4,340.45
    3.19%
    Market CapGBP 522.38B
    VolumeGBP 27.36B
    4
    GBP 2.73
    2.73%
    Market CapGBP 162.26B
    VolumeGBP 7.33B
    5
    GBP 846.54
    2.07%
    Market CapGBP 117.7B
    VolumeGBP 1.49B
    6
    GBP 198.97
    2.95%
    Market CapGBP 107.48B
    VolumeGBP 7B
    9
    GBP 0.211228
    3.03%
    Market CapGBP 31.79B
    VolumeGBP 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    8148
    GBP 0.00004487
    5.34%
    Market CapGBP 44,889
    VolumeGBP 3
    8149
    GBP 0.00004574
    4.90%
    Market CapGBP 44,881
    VolumeGBP 3
    8150
    GBP 0.074425
    0%
    Market CapGBP 45,070
    VolumeGBP 1
    8152
    GBP 0.00004504
    5.15%
    Market CapGBP 44,796
    VolumeGBP 30
    8153
    GBP 0.00772299
    0%
    Market CapGBP 44,917
    VolumeGBP 3

    Data provided by Coingecko API