Nigella Chain (NIGELLA) Live Price

Nigella Chain logo
NIGELLANigella Chain
ETH 0.000077 -14.35%
Market Cap
ETH 125
14.29%
Volume (24)
ETH 6
8.52%
Circulating Supply
1,618,381 NIGELLA
Issue Date
-

Data provided by Coingecko API

NIGELLA price Statistics

Nigella Chain Price Today

Nigella Chain Price
ETH 0.00007721

Price Change

ETH -0.000012931481
14.35%
24h Low / 24h High
ETH 0.00007432 / ETH 0.00009026

Trading Volume

ETH 6.362344
8.52%
Volume / Market Cap
0.050917897
Market Dominance
0.000013847947%
Market Rank
#4958

Nigella Chain Supply

Circulating Supply
1,618,381 NIGELLA
Total Supply
188,017,373 NIGELLA
Max Supply
0 NIGELLA

Nigella Chain Market Cap

Market Cap
ETH 124.953
14.29%

Fully Diluted
Market Cap

ETH 14,517
3.67%

Nigella Chain Price Yesterday

Yesterday's Low / High
ETH 0.000079010084 / ETH 0.000081289561
Yesterday's Open / Close
ETH 0.000079010084 / ETH 0.000081289561
Yesterday's Change
3.67%
Yesterday's Volume
ETH 8.5293295

Nigella Chain Price History

7d Low / 7d High
ETH 0.30007733 / ETH 0.46654901
30d Low / 30d High
ETH 0.000070438964 / ETH 0.000090559914
90d Low / 90d High
ETH 0.000070438964 / ETH 0.000094472449
52 Week Low / 52 Week High
ETH 0.000070438964 / ETH 0.00010120994
All Time High10월 8일, 2024 (10 months ago)
ETH 0.04303162
99.82%
All Time Low1월 27일, 2025 (7 months ago)
ETH 0.00001625
375.19%

Data provided by Coingecko API

NIGELLA to ETH converter

Nigella Chain
Nigella ChainNIGELLA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIGELLA Safely with 3Commas

Use a proven backtested strategy for NIGELLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nigella Chain Price Chart (NIGELLA to ETH)

    NIGELLAETH by TradingView

    Nigella Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    Nigella Chain Historical Price Data (ETH)

    Date
    2025. 9. 2.
    ETH 0.000078
    ETH 0
    ETH 0.000091
    ETH 0.000074
    2025. 9. 1.
    ETH 0.000084
    ETH 0.000078
    ETH 0.000085
    ETH 0.00007
    2025. 8. 31.
    ETH 0.000084
    ETH 0.000084
    ETH 0.000084
    ETH 0.000079
    2025. 8. 30.
    ETH 0.00009
    ETH 0.000084
    ETH 0.000094
    ETH 0.000085
    2025. 8. 29.
    ETH 0.000095
    ETH 0.00009
    ETH 0.000098
    ETH 0.000086
    2025. 8. 28.
    ETH 0.0001
    ETH 0.000095
    ETH 0.0001
    ETH 0.000091
    2025. 8. 27.
    ETH 0.000097
    ETH 0.0001
    ETH 0.000101
    ETH 0.000095

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 21 minutes and 37 seconds

    Explore Our Other Products for NIGELLA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,056
    1.28%
    Market CapETH 2.23T
    VolumeETH 39.42B
    2
    eth
    EthereumETH
    ETH 4,462.19
    3.90%
    Market CapETH 538.19B
    VolumeETH 31.73B
    3
    ETH 2.86
    2.73%
    Market CapETH 170.43B
    VolumeETH 5.48B
    5
    ETH 859.13
    1.50%
    Market CapETH 119.63B
    VolumeETH 807.78M
    6
    ETH 210.47
    5.07%
    Market CapETH 113.88B
    VolumeETH 8.43B
    9
    ETH 0.218392
    3.85%
    Market CapETH 32.93B
    VolumeETH 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    4948
    ETH 0.00000013
    4.40%
    Market CapETH 126
    VolumeETH 9
    4957
    ETH 0.0000003
    1.89%
    Market CapETH 126
    VolumeETH 26
    4966
    ETH 0.00000044
    2.21%
    Market CapETH 125
    VolumeETH 1
    4959
    ETH 0
    1.09%
    Market CapETH 125
    VolumeETH 0
    4960
    ETH 0.0000774
    14.25%
    Market CapETH 125
    VolumeETH 6

    Data provided by Coingecko API