Nigella Chain (NIGELLA) Live Price

Nigella Chain logo
NIGELLANigella Chain
GBP 0.270562 -44.24%
Market Cap
GBP 439,368
44.34%
Volume (24)
GBP 380,568
8.65%
Circulating Supply
1,618,381 NIGELLA
Issue Date
-

Data provided by Coingecko API

NIGELLA price Statistics

Nigella Chain Price Today

Nigella Chain Price
GBP 0.270562

Price Change

GBP -0.2146991
44.24%
24h Low / 24h High
GBP 0.197017 / GBP 0.49511

Trading Volume

GBP 380,568
8.65%
Volume / Market Cap
0.86617141
Market Dominance
0.000014915599%
Market Rank
#4607

Nigella Chain Supply

Circulating Supply
1,618,381 NIGELLA
Total Supply
188,017,373 NIGELLA
Max Supply
0 NIGELLA

Nigella Chain Market Cap

Market Cap
GBP 439,368
44.34%

Fully Diluted
Market Cap

GBP 51,044,096
41.87%

Nigella Chain Price Yesterday

Yesterday's Low / High
GBP 0.44872682 / GBP 0.48526139
Yesterday's Open / Close
GBP 0.44872682 / GBP 0.48526139
Yesterday's Change
42.06%
Yesterday's Volume
GBP 889,539.85

Nigella Chain Price History

7d Low / 7d High
GBP 0.27479837 / GBP 2.3971002
30d Low / 30d High
GBP 0.40878422 / GBP 0.93890945
90d Low / 90d High
GBP 0.40878422 / GBP 1.2254775
52 Week Low / 52 Week High
GBP 0.40878422 / GBP 2.0757037
All Time High10월 8일, 2024 (3 months ago)
GBP 80.31
99.66%
All Time Low1월 13일, 2025 (0 days ago)
GBP 0.197017
38.24%

Data provided by Coingecko API

NIGELLA to GBP converter

Nigella Chain
Nigella ChainNIGELLA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nigella Chain Price Chart (NIGELLA to GBP)

NIGELLAGBP by TradingView

Nigella Chain Exchanges

Instant crypto to crypto exchange coming soon!

Nigella Chain Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.831619
GBP 0
GBP 0.938909
GBP 0.408784
2025. 1. 11.
GBP 1.021323
GBP 0.831619
GBP 1.021323
GBP 0.842822
2025. 1. 10.
GBP 1.013489
GBP 1.021323
GBP 1.039848
GBP 0.852425
2025. 1. 9.
GBP 0.957124
GBP 1.013489
GBP 1.225478
GBP 0.929331
2025. 1. 8.
GBP 1.355137
GBP 0.957124
GBP 1.355137
GBP 0.853398
2025. 1. 7.
GBP 1.808742
GBP 1.355137
GBP 1.916129
GBP 1.247398
2025. 1. 6.
GBP 1.794415
GBP 1.808742
GBP 2.075704
GBP 1.599201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 59 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,159
0.14%
Market CapGBP 1.86T
VolumeGBP 69.31B
2
GBP 3,110.82
4.69%
Market CapGBP 374.72B
VolumeGBP 39.84B
3
GBP 2.53
0.41%
Market CapGBP 145.32B
VolumeGBP 9.14B
5
GBP 682.12
1.57%
Market CapGBP 99.48B
VolumeGBP 1.28B
6
GBP 181.57
3.56%
Market CapGBP 87.95B
VolumeGBP 6.14B
7
GBP 0.335185
0.03%
Market CapGBP 49.45B
VolumeGBP 3.71B

Data provided by Coingecko API

More Cryptocurrencies

4605
GBP 0.00644925
1.66%
Market CapGBP 441,468
VolumeGBP 303
4606
Market CapGBP 441,266
VolumeGBP 36
4608
GBP 0.577203
15.19%
Market CapGBP 439,375
VolumeGBP 6,006
4609
GBP 0.00053289
2.90%
Market CapGBP 439,739
VolumeGBP 68
4610
GBP 0.00000092
11.30%
Market CapGBP 439,146
VolumeGBP 4,695

Data provided by Coingecko API