Nigella Chain (NIGELLA) Live Price

Nigella Chain logo
NIGELLANigella Chain
BRL 0.448083+ 6.90%
Market Cap
BRL 724,284
6.97%
Volume (24)
BRL 383,062
1.50%
Circulating Supply
1,618,381 NIGELLA
Issue Date
-

Data provided by Coingecko API

NIGELLA price Statistics

Nigella Chain Price Today

Nigella Chain Price
BRL 0.448083

Price Change

BRL 0.02892832
6.90%
24h Low / 24h High
BRL 0.415151 / BRL 0.535894

Trading Volume

BRL 383,062
1.50%
Volume / Market Cap
0.5288837
Market Dominance
0.0000033433298%
Market Rank
#6114

Nigella Chain Supply

Circulating Supply
1,618,381 NIGELLA
Total Supply
188,017,373 NIGELLA
Max Supply
0 NIGELLA

Nigella Chain Market Cap

Market Cap
BRL 724,284
6.97%

Fully Diluted
Market Cap

BRL 84,144,563
2.86%

Nigella Chain Price Yesterday

Yesterday's Low / High
BRL 0.45558691 / BRL 0.46583157
Yesterday's Open / Close
BRL 0.45558691 / BRL 0.46583157
Yesterday's Change
2.74%
Yesterday's Volume
BRL 262,263.13

Nigella Chain Price History

7d Low / 7d High
BRL 0.063031813 / BRL 0.12007314
30d Low / 30d High
BRL 0.37514045 / BRL 0.52520337
90d Low / 90d High
BRL 0.37184988 / BRL 0.70146729
52 Week Low / 52 Week High
BRL 0.37184988 / BRL 0.70146729
All Time High10월 8일, 2024 (3 months ago)
BRL 580.91
99.92%
All Time Low1월 27일, 2025 (9 days ago)
BRL 0.297229
50.42%

Data provided by Coingecko API

NIGELLA to BRL converter

Nigella Chain
Nigella ChainNIGELLA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nigella Chain Price Chart (NIGELLA to BRL)

NIGELLABRL by TradingView

Nigella Chain Exchanges

Instant crypto to crypto exchange coming soon!

Nigella Chain Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.441388
BRL 0
BRL 0.525203
BRL 0.401197
2025. 2. 3.
BRL 0.455622
BRL 0.441388
BRL 0.467824
BRL 0.37185
2025. 2. 2.
BRL 0.467497
BRL 0.455622
BRL 0.524287
BRL 0.444317
2025. 2. 1.
BRL 0.432376
BRL 0.467497
BRL 0.701467
BRL 0.432376
2025. 1. 31.
BRL 0.446128
BRL 0.432376
BRL 0.458335
BRL 0.393991
2025. 1. 30.
BRL 0.498032
BRL 0.446128
BRL 0.498032
BRL 0.416188
2025. 1. 29.
BRL 0.480001
BRL 0.498032
BRL 0.574258
BRL 0.418214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 40 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,501
0.59%
Market CapBRL 1.95T
VolumeBRL 64.5B
2
BRL 2,810.42
0.42%
Market CapBRL 338.7B
VolumeBRL 43.57B
3
BRL 2.54
3.19%
Market CapBRL 146.25B
VolumeBRL 8.52B
5
BRL 205.23
2.81%
Market CapBRL 100.07B
VolumeBRL 6.39B
6
BRL 576.39
1.08%
Market CapBRL 84.09B
VolumeBRL 1.13B
8
BRL 0.27
0.74%
Market CapBRL 39.53B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6110
BRL 0.00000176
7.36%
Market CapBRL 726,722
VolumeBRL 329,849
6112
BRL 0.00138561
15.68%
Market CapBRL 725,275
VolumeBRL 79,121
6113
BRL 0.00493976
0.31%
Market CapBRL 724,929
VolumeBRL 58,554
6120
BRL 5.82
0.19%
Market CapBRL 723,805
VolumeBRL 54,653
6116
BRL 0.00372619
1.91%
Market CapBRL 723,656
VolumeBRL 138

Data provided by Coingecko API