Nigella Chain (NIGELLA) Live Price

Nigella Chain logo
NIGELLANigella Chain
$0.420749 -0.88%
Market Cap
$680,932
0.88%
Volume (24)
$135,545
5.78%
Circulating Supply
1,618,381 NIGELLA
Issue Date
-

Data provided by Coingecko API

NIGELLA price Statistics

Nigella Chain Price Today

Nigella Chain Price
$0.420749

Price Change

$-0.0037298288
0.88%
24h Low / 24h High
$0.372441 / $0.453177

Trading Volume

$135,545
5.78%
Volume / Market Cap
0.19905806
Market Dominance
0.000016998686%
Market Rank
#4508

Nigella Chain Supply

Circulating Supply
1,618,381 NIGELLA
Total Supply
188,017,373 NIGELLA
Max Supply
0 NIGELLA

Nigella Chain Market Cap

Market Cap
$680,932
0.88%

Fully Diluted
Market Cap

$79,108,137
0.89%

Nigella Chain Price Yesterday

Yesterday's Low / High
$0.40356896 / $0.43053828
Yesterday's Open / Close
$0.40356896 / $0.43053828
Yesterday's Change
0.89%
Yesterday's Volume
$130,586.95

Nigella Chain Price History

7d Low / 7d High
$0.3991159 / $0.63819694
30d Low / 30d High
$0.3991159 / $0.43707577
90d Low / 90d High
$0.3991159 / $0.57085235
52 Week Low / 52 Week High
$0.3991159 / $0.63819694
All Time High10월 8일, 2024 (9 months ago)
$105.11
99.60%
All Time Low1월 27일, 2025 (5 months ago)
$0.050069
732.13%

Data provided by Coingecko API

NIGELLA to USD converter

Nigella Chain
Nigella ChainNIGELLA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nigella Chain Price Chart (NIGELLA to USD)

NIGELLAUSD by TradingView

Nigella Chain Exchanges

Instant crypto to crypto exchange coming soon!

Nigella Chain Historical Price Data (USD)

Date
2025. 7. 22.
$0.431578
$0
$0.437076
$0.399116
2025. 7. 21.
$0.430781
$0.431578
$0.450235
$0.410557
2025. 7. 20.
$0.513936
$0.430781
$0.513936
$0.410401
2025. 7. 19.
$0.463262
$0.513936
$0.570852
$0.409155
2025. 7. 18.
$0.558955
$0.463262
$0.558955
$0.476084
2025. 7. 17.
$0.594448
$0.558955
$0.638197
$0.561774
2025. 7. 16.
$0.562632
$0.594448
$0.613235
$0.524376

Data provided by Coingecko API

NIGELLA Price Live Data

The live price of NIGELLA is $ 0.420749 per (NIGELLA/USD) today with a current market cap of 680,932 USD. 24-hour trading volume is $ 135,545 USD. NIGELLA to USD price is updated in real-time. Nigella Chain is -0.88% in the last 24 hours. It has a circulating supply of $ 1,618,381 NIGELLA.

Nigella Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NIGELLA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 1 minute and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,841
1.72%
Market Cap$2.36T
Volume$54.51B
2
$3,732.73
1.38%
Market Cap$450.58B
Volume$48.27B
3
$3.51
1.74%
Market Cap$207.44B
Volume$6.68B
5
$799.49
6.31%
Market Cap$111.32B
Volume$3.19B
6
$201.85
3.08%
Market Cap$108.66B
Volume$26.24B
8
$0.27
1.92%
Market Cap$39.96B
Volume$10.67B

Data provided by Coingecko API

More Cryptocurrencies

4499
$0.01
12.50%
Market Cap$676,704
Volume$261
4500
Market Cap$676,304
Volume$943,773
4502
$0.02
3.52%
Market Cap$675,935
Volume$1,455
4501
Market Cap$675,435
Volume$13,901
4504
$0.00177248
3.33%
Market Cap$675,267
Volume$70,981
4505
$0.02
0.22%
Market Cap$675,092
Volume$454,390
4506
$0.00200967
7.74%
Market Cap$674,964
Volume$570,256
4507
$0.00086442
0%
Market Cap$674,389
Volume$137
Market Cap$672,421
Volume$81,453
4509
$0.00000974
1.15%
Market Cap$671,894
Volume$1,733
4510
$0.00381023
1.33%
Market Cap$671,175
Volume$613
4537
$0.00067096
2.80%
Market Cap$670,216
Volume$3,550
4513
$0.00000083
0.09%
Market Cap$668,534
Volume$79,682
4512
Market Cap$668,374
Volume$92
4514
$0.00104903
0.94%
Market Cap$668,233
Volume$3
4515
Market Cap$667,799
Volume$11,133
4516
$0.00000253
10.09%
Market Cap$667,639
Volume$425,620
4517
$0.67
20.01%
Market Cap$667,624
Volume$21,473
4518
$0.00066739
3.54%
Market Cap$667,390
Volume$23
4519
$0.00285532
13.88%
Market Cap$666,266
Volume$125,426
4520
$2.11
1.01%
Market Cap$666,126
Volume$10
4521
$0.00006652
0.28%
Market Cap$665,286
Volume$3,616
4522
$0.01
1.60%
Market Cap$665,117
Volume$18,583
4534
$0.00025568
2.64%
Market Cap$664,769
Volume$4,258
4523
Market Cap$664,490
Volume$2
4526
$0.00000117
4.38%
Market Cap$664,212
Volume$3,095
4527
$0.00121088
0%
Market Cap$664,153
Volume$673
4528
$0.00066306
4.31%
Market Cap$664,100
Volume$52,680
4529
$0.00066837
0.60%
Market Cap$663,990
Volume$105,515
4530
$0.00331651
11.28%
Market Cap$663,377
Volume$8,524
4531
$0.01
1.85%
Market Cap$662,866
Volume$13,770
4532
$0.00016094
8.75%
Market Cap$662,366
Volume$82,216
Market Cap$662,182
Volume$38,435
4535
$0.01
1.49%
Market Cap$661,633
Volume$12,752
Market Cap$660,776
Volume$91,943
4539
$0.00027167
4.58%
Market Cap$659,853
Volume$6,772
4544
$0.00114898
5.65%
Market Cap$659,752
Volume$34,962
Market Cap$659,661
Volume$204,796
4536
$0.01
22.85%
Market Cap$659,114
Volume$11,623
4541
$0.00320868
0.78%
Market Cap$658,341
Volume$200
4550
$0.00066148
4.43%
Market Cap$658,170
Volume$76,414
4548
$0.02
1.92%
Market Cap$657,765
Volume$16,225
Market Cap$657,670
Volume$13,644
Market Cap$657,585
Volume$463
4545
$0.00015668
0.47%
Market Cap$655,942
Volume$657
4546
Market Cap$655,852
Volume$131,520
4547
$0.00066988
1.41%
Market Cap$655,532
Volume$600
4549
$0.01
1.31%
Market Cap$655,319
Volume$409
4551
$0.00065473
2.16%
Market Cap$654,729
Volume$12
4552
$0.00000659
7.69%
Market Cap$654,401
Volume$11,436
4553
$0.09
0.01%
Market Cap$653,904
Volume$57
4554
Market Cap$653,367
Volume$1,353
4555
$0.01
0.63%
Market Cap$653,333
Volume$162
4562
$0.00065345
16.06%
Market Cap$653,083
Volume$683,423
4556
$0.00002209
0.22%
Market Cap$652,940
Volume$40,103
4558
$0.00080609
2.48%
Market Cap$652,570
Volume$2,472
4557
$0.00154996
3.08%
Market Cap$652,533
Volume$392
4559
Market Cap$651,951
Volume$0
4560
$0.01
3.72%
Market Cap$651,749
Volume$130,177
4564
$0.00065057
17.30%
Market Cap$650,082
Volume$6,367
4561
$0.00064896
3.17%
Market Cap$650,067
Volume$500,485
Market Cap$649,781
Volume$7,290
Market Cap$649,403
Volume$4,974
4567
$0.13
0.05%
Market Cap$648,981
Volume$1,741
4568
$0.00064947
9.12%
Market Cap$648,679
Volume$143,708
4569
$0.00027013
0.52%
Market Cap$647,553
Volume$24
4570
$0.01
0.75%
Market Cap$646,903
Volume$362
4571
$0.00008799
32.97%
Market Cap$646,373
Volume$22,195
4572
$0.00064646
0.54%
Market Cap$646,170
Volume$3,221
4573
$0.00064651
3.69%
Market Cap$646,032
Volume$5,815
4574
$0.4
1.20%
Market Cap$645,771
Volume$0
4575
$0.02
1.50%
Market Cap$643,744
Volume$437
4563
$0.00058921
0.37%
Market Cap$643,318
Volume$80,463
4577
$0.00195399
6.29%
Market Cap$642,929
Volume$91
4579
Market Cap$641,623
Volume$50
4524
$0.00108914
22.56%
Market Cap$641,505
Volume$10,554
4576
$0.00000153
187.78%
Market Cap$641,457
Volume$107,369
4580
$0.00063749
41.99%
Market Cap$641,268
Volume$1.04M
Market Cap$639,822
Volume$912
4583
Market Cap$639,333
Volume$8,180
4578
$0.00064124
17.86%
Market Cap$638,936
Volume$126,271
4584
$0.00003744
12.24%
Market Cap$638,383
Volume$94,830
4585
$0.00287857
1.16%
Market Cap$636,939
Volume$953,013
4586
$0.00000637
0%
Market Cap$636,793
Volume$5
Market Cap$636,045
Volume$45
4582
$0.00066923
13.04%
Market Cap$635,844
Volume$42,259
4589
$0.00000008
11.32%
Market Cap$635,214
Volume$355,115
4590
$0.00420048
0.32%
Market Cap$634,447
Volume$5,074
4591
$0.00065735
10.34%
Market Cap$633,318
Volume$9,506
4588
$0.00095189
2.14%
Market Cap$633,084
Volume$5,576
4592
$0.00063387
3.61%
Market Cap$633,032
Volume$108,365
Market Cap$632,126
Volume$11,922
4594
$0.00035222
0.11%
Market Cap$632,098
Volume$147
4596
$0.00063173
5.66%
Market Cap$631,521
Volume$21,860
4597
Market Cap$630,941
Volume$1,150
4598
$0.00063218
18.11%
Market Cap$630,726
Volume$1.31M
4599
$0.00281678
4.19%
Market Cap$630,103
Volume$80,619
4600
Market Cap$629,900
Volume$120
4499
$0.01
12.50%
Market Cap$676,704
Volume$261
4500
Market Cap$676,304
Volume$943,773

Data provided by Coingecko API