Night Fury (FURY) Live Price

Night Fury logo
FURYNight Fury
$0.000342 0.00%
Market Cap
$342,494
0%
Volume (24)
$989
0.08%
Circulating Supply
999,994,760 FURY
Issue Date
-

Data provided by Coingecko API

FURY price Statistics

Night Fury Price Today

Night Fury Price
$0.0003425

Trading Volume

$988.61
0.08%
Volume / Market Cap
0.0028865031
Market Dominance
0.0000085861933%
Market Rank
#5594

Night Fury Supply

Circulating Supply
999,994,754.666 FURY
Total Supply
999,994,754.666 FURY
Max Supply
999,999,849 FURY

Night Fury Market Cap

Market Cap
$342,494

Fully Diluted
Market Cap

$342,494
0.04%

Night Fury Price Yesterday

Yesterday's Low / High
$0.00034222341 / $0.00034249558
Yesterday's Open / Close
$0.00034249558 / $0.00034222341
Yesterday's Change
0.04%
Yesterday's Volume
$988.60901

Night Fury Price History

7d Low / 7d High
$0.00030536451 / $0.00035241813
30d Low / 30d High
$0.00033124603 / $0.00034922546
90d Low / 90d High
$0.00030536451 / $0.00035241813
52 Week Low / 52 Week High
$0.00030536451 / $0.00035241813
All Time High12월 18일, 2024 (8 months ago)
$0.00694747
95.07%
All Time Low4월 7일, 2025 (4 months ago)
$0.00022078
55.13%

Data provided by Coingecko API

FURY to USD converter

Night Fury
Night FuryFURY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FURY Safely with 3Commas

Use a proven backtested strategy for FURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Night Fury Price Chart (FURY to USD)

    FURYUSD by TradingView

    Night Fury Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.03
    FURY/USDT
    $0.00001
    $754,078
    Recently
    Gate
    Gate
    $0.03
    FURY/USDT
    $0.000204
    $256,957
    Recently
    KuCoin
    KuCoin
    $0.03
    FURY/USDT
    $0.00021
    $110,481
    Recently

    Night Fury Historical Price Data (USD)

    Date
    2025. 8. 26.
    $0.000308
    $0
    $0.000323
    $0.000305
    2025. 8. 25.
    $0.000332
    $0.000308
    $0.000347
    $0.000308
    2025. 8. 24.
    $0.000343
    $0.000332
    $0.000352
    $0.000337

    Data provided by Coingecko API

    FURY Price Live Data

    The live price of FURY is $ 0.000342 per (FURY/USD) today with a current market cap of 342,494 USD. 24-hour trading volume is $ 989 USD. FURY to USD price is updated in real-time. Night Fury is 0.00% in the last 24 hours. It has a circulating supply of $ 999,994,760 FURY.

    Night Fury Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FURY Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 16 minutes and 30 seconds

    Explore Our Other Products for FURY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,833
    0.33%
    Market Cap$2.17T
    Volume$32.25B
    2
    $4,349.86
    0.01%
    Market Cap$524.48B
    Volume$20.64B
    4
    $2.81
    0.62%
    Market Cap$167.25B
    Volume$4.58B
    5
    $858.28
    0.06%
    Market Cap$119.45B
    Volume$809.85M
    6
    $201.08
    1.25%
    Market Cap$108.76B
    Volume$6.63B
    9
    $0.22
    1.53%
    Market Cap$32.43B
    Volume$1.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    5590
    $0.00000082
    3.83%
    Market Cap$343,253
    Volume$4,517
    Market Cap$343,151
    Volume$6
    Market Cap$342,669
    Volume$1,645
    5595
    $0.00087403
    3.05%
    Market Cap$342,493
    Volume$31,390
    5593
    Market Cap$342,452
    Volume$3,037

    Data provided by Coingecko API