NikolAI (NIKO) Live Price

NikolAI logo
NIKONikolAI
RUB 0.454047 -14.45%
Market Cap
RUB 458.6M
14.80%
Volume (24)
RUB 19,043,631
0.07%
Circulating Supply
1,000,000,000 NIKO
Issue Date
-

Data provided by Coingecko API

NIKO price Statistics

NikolAI Price Today

NikolAI Price
RUB 0.454047

Price Change

RUB -0.076721286
14.45%
24h Low / 24h High
RUB 0.428725 / RUB 0.544939

Trading Volume

RUB 19,043,631
0.07%
Volume / Market Cap
0.04152567
Market Dominance
0.00011502383%
Market Rank
#2400

NikolAI Supply

Circulating Supply
1,000,000,000 NIKO
Total Supply
1,000,000,000 NIKO
Max Supply
1,000,000,000 NIKO

NikolAI Market Cap

Market Cap
RUB 458,599,000
14.80%

Fully Diluted
Market Cap

RUB 458,599,000
10.87%

NikolAI Price Yesterday

Yesterday's Low / High
RUB 0.50549597 / RUB 0.52350368
Yesterday's Open / Close
RUB 0.50549597 / RUB 0.52350368
Yesterday's Change
11.75%
Yesterday's Volume
RUB 41,828,553

NikolAI Price History

7d Low / 7d High
RUB 0.003868942 / RUB 0.0059447915
30d Low / 30d High
RUB 0.39323936 / RUB 0.56920009
90d Low / 90d High
RUB 0.39323936 / RUB 0.56920009
52 Week Low / 52 Week High
RUB 0.39323936 / RUB 0.66491641
All Time High11월 15일, 2024 (1 months ago)
RUB 18.04
97.46%
All Time Low1월 12일, 2025 (1 days ago)
RUB 0.393004
16.64%

Data provided by Coingecko API

NIKO to RUB converter

NikolAI
NikolAINIKO
Russian RubleRUB

Data provided by Coingecko API

Real-Time NikolAI Price Chart (NIKO to RUB)

NIKORUB by TradingView

NikolAI Exchanges

Instant crypto to crypto exchange coming soon!

NikolAI Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.402373
RUB 0
RUB 0.5692
RUB 0.393239
2025. 1. 11.
RUB 0.424908
RUB 0.402373
RUB 0.434262
RUB 0.400898
2025. 1. 10.
RUB 0.443774
RUB 0.424908
RUB 0.449979
RUB 0.413837
2025. 1. 9.
RUB 0.471455
RUB 0.443774
RUB 0.471835
RUB 0.431226
2025. 1. 8.
RUB 0.537531
RUB 0.471455
RUB 0.537531
RUB 0.468161
2025. 1. 7.
RUB 0.628646
RUB 0.537531
RUB 0.628646
RUB 0.534185
2025. 1. 6.
RUB 0.657723
RUB 0.628646
RUB 0.664916
RUB 0.621941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,203
1.51%
Market CapRUB 1.85T
VolumeRUB 67.73B
2
RUB 3,068.02
6.37%
Market CapRUB 369.94B
VolumeRUB 38.29B
3
RUB 2.49
1.65%
Market CapRUB 143.52B
VolumeRUB 8.48B
5
RUB 679.85
2.34%
Market CapRUB 99.19B
VolumeRUB 1.24B
6
RUB 180.6
4.52%
Market CapRUB 87.14B
VolumeRUB 5.93B
7
RUB 0.330408
2.28%
Market CapRUB 48.78B
VolumeRUB 3.56B

Data provided by Coingecko API

More Cryptocurrencies

2302
RUB 0.228362
5.37%
Market CapRUB 512.15M
VolumeRUB 20.91M
2301
Market CapRUB 511.8M
VolumeRUB 1.35M
2303
RUB 5.16
29.32%
Market CapRUB 511.64M
VolumeRUB 130.81M
2304
RUB 41.12
8.15%
Market CapRUB 511.35M
VolumeRUB 218,254
2305
RUB 0.00289452
9.08%
Market CapRUB 510.89M
VolumeRUB 4.56M
2313
RUB 8.27
0.03%
Market CapRUB 507.83M
VolumeRUB 23.73M
2306
RUB 0.169978
5.94%
Market CapRUB 507.18M
VolumeRUB 50.13M
2307
RUB 1.11
0.58%
Market CapRUB 507.21M
VolumeRUB 173.07M
2308
RUB 27.79
0.16%
Market CapRUB 506.69M
VolumeRUB 138.48M
2310
RUB 56.39
4.16%
Market CapRUB 505.97M
VolumeRUB 17.17M
2309
RUB 1.12
5.64%
Market CapRUB 504.47M
VolumeRUB 48.18M
2312
RUB 5.32
4.80%
Market CapRUB 504.31M
VolumeRUB 647,849
2311
RUB 8.63
8.93%
Market CapRUB 503.7M
VolumeRUB 642,374
2314
RUB 0.0338408
0%
Market CapRUB 496.96M
VolumeRUB 2
2320
RUB 4.19
25.31%
Market CapRUB 502.35M
VolumeRUB 145.53M
2315
RUB 14.54
8.33%
Market CapRUB 502.29M
VolumeRUB 649,291
2316
RUB 0.395316
2.13%
Market CapRUB 501.45M
VolumeRUB 25.1M
2328
RUB 5.01
3.66%
Market CapRUB 501.4M
VolumeRUB 12.9M
2317
RUB 10.08
0.75%
Market CapRUB 500.75M
VolumeRUB 19,358
2318
RUB 5.99
0.39%
Market CapRUB 500.28M
VolumeRUB 8.73M
2319
RUB 35.88
15.37%
Market CapRUB 499.93M
VolumeRUB 40.1M
2323
RUB 0.00725189
9.22%
Market CapRUB 499.33M
VolumeRUB 27.6M
2322
RUB 0.498832
16.43%
Market CapRUB 498.83M
VolumeRUB 26.94M
2321
RUB 0.00454487
5.62%
Market CapRUB 498.69M
VolumeRUB 61.48M
2325
RUB 0.520619
5.10%
Market CapRUB 498.29M
VolumeRUB 7.71M
2326
RUB 0.667002
1.07%
Market CapRUB 497.25M
VolumeRUB 7.24M
2327
RUB 0.621027
13.31%
Market CapRUB 496.82M
VolumeRUB 11.43M
2324
Market CapRUB 496.76M
VolumeRUB 178.62M
2330
RUB 20.12
0.83%
Market CapRUB 496.06M
VolumeRUB 725,901
2329
RUB 6.22
2.68%
Market CapRUB 495.76M
VolumeRUB 567,217
2332
RUB 0.00000076
13.54%
Market CapRUB 494.87M
VolumeRUB 7.81M
2331
RUB 61.42
3.93%
Market CapRUB 493.18M
VolumeRUB 5.28M
2333
RUB 50.09
7.61%
Market CapRUB 492.87M
VolumeRUB 22.21M
2334
RUB 9.54
1.99%
Market CapRUB 492.58M
VolumeRUB 85.42M
2336
RUB 0.520888
20.86%
Market CapRUB 491.69M
VolumeRUB 28.82M
2337
RUB 4.92
23.73%
Market CapRUB 490.93M
VolumeRUB 44.56M
2338
RUB 0.358847
5.01%
Market CapRUB 490.72M
VolumeRUB 1.13M
2335
RUB 50.52
9.07%
Market CapRUB 490.3M
VolumeRUB 322.83M
2339
RUB 4.06
3.46%
Market CapRUB 488.67M
VolumeRUB 16.73M
2341
RUB 0.00704338
4.01%
Market CapRUB 488.2M
VolumeRUB 21.09M
2340
RUB 6.2
5.56%
Market CapRUB 486.96M
VolumeRUB 18.1M
2342
RUB 11.17
5.52%
Market CapRUB 486.13M
VolumeRUB 133.05M
2343
RUB 0.486095
0.36%
Market CapRUB 486.04M
VolumeRUB 42.91M
2344
RUB 20.15
0%
Market CapRUB 483.62M
VolumeRUB 15,315
2349
RUB 0.718142
5.78%
Market CapRUB 485.2M
VolumeRUB 8.16M
2346
RUB 0.151508
8.66%
Market CapRUB 484.4M
VolumeRUB 32.22M
2347
Market CapRUB 484.37M
VolumeRUB 5.46M
2348
RUB 4.84
33.85%
Market CapRUB 484.26M
VolumeRUB 19.98M
2352
RUB 0.078968
6.67%
Market CapRUB 484M
VolumeRUB 651,560
2350
RUB 0.732981
0.54%
Market CapRUB 483.77M
VolumeRUB 539,283
2345
RUB 0.00097003
16.10%
Market CapRUB 483.56M
VolumeRUB 23.61M
2351
RUB 0.620921
17.95%
Market CapRUB 482.94M
VolumeRUB 14.56M
2364
RUB 0.484315
1.88%
Market CapRUB 482.86M
VolumeRUB 74.18M
2353
RUB 13.42
1.20%
Market CapRUB 480.71M
VolumeRUB 1.93M
2354
RUB 4.25
2.80%
Market CapRUB 480.58M
VolumeRUB 14M
2360
RUB 0.00670328
2.18%
Market CapRUB 479.16M
VolumeRUB 164,800
2356
RUB 4,785.67
5.56%
Market CapRUB 478.57M
VolumeRUB 36,597
2357
RUB 0.963026
5.34%
Market CapRUB 478.57M
VolumeRUB 43.31M
2355
RUB 79.75
2.69%
Market CapRUB 478.28M
VolumeRUB 17.82M
2359
RUB 0.00503107
12.44%
Market CapRUB 478.25M
VolumeRUB 258.75M
2358
Market CapRUB 477.83M
VolumeRUB 14,989
2361
RUB 0.051816
1.01%
Market CapRUB 477.76M
VolumeRUB 5.26M
2362
Market CapRUB 476.64M
VolumeRUB 2.17M
2363
RUB 1.78
3.34%
Market CapRUB 476.12M
VolumeRUB 279,973
2368
RUB 0.477399
2.88%
Market CapRUB 474.89M
VolumeRUB 153.39M
2365
RUB 20.74
4.26%
Market CapRUB 474.35M
VolumeRUB 93.76M
2366
RUB 0.080762
4.63%
Market CapRUB 474.28M
VolumeRUB 1.93M
2369
RUB 0.474911
10.44%
Market CapRUB 473.47M
VolumeRUB 27.21M
2370
RUB 0.471819
10.22%
Market CapRUB 471.82M
VolumeRUB 11.33M
2371
Market CapRUB 471.79M
VolumeRUB 18.65M
2372
RUB 25.6
2.59%
Market CapRUB 471.57M
VolumeRUB 188,609
2367
RUB 2.79
1.72%
Market CapRUB 471.19M
VolumeRUB 26.15M
2378
RUB 0.01889753
7.54%
Market CapRUB 471.08M
VolumeRUB 474.55M
2376
RUB 3,300.12
4.61%
Market CapRUB 470.99M
VolumeRUB 36,748
2377
RUB 2.43
10.93%
Market CapRUB 470.88M
VolumeRUB 25.3M
2373
RUB 0.736232
0.06%
Market CapRUB 470.59M
VolumeRUB 25.14M
2375
RUB 6.15
12.94%
Market CapRUB 470.6M
VolumeRUB 6.62M
2379
RUB 0.47622
2.72%
Market CapRUB 469.77M
VolumeRUB 61.22M
2380
RUB 0.469612
32.22%
Market CapRUB 469.59M
VolumeRUB 107.32M
2374
RUB 102.91
1.13%
Market CapRUB 469.24M
VolumeRUB 8.41M
2381
Market CapRUB 469.24M
VolumeRUB 78.67M
2391
RUB 4.69
7.99%
Market CapRUB 469.13M
VolumeRUB 594,117
2384
RUB 103.15
1.58%
Market CapRUB 468.85M
VolumeRUB 5.66M
2382
RUB 0.055067
10.02%
Market CapRUB 467.99M
VolumeRUB 883,364
2383
RUB 3.33
2.40%
Market CapRUB 467.57M
VolumeRUB 1.7M
2385
RUB 0.054859
16.21%
Market CapRUB 466.3M
VolumeRUB 2.22M
2388
RUB 0.467704
8.15%
Market CapRUB 466M
VolumeRUB 1.46M
2386
RUB 17.11
5.11%
Market CapRUB 465.61M
VolumeRUB 12.52M
2387
RUB 0.00466871
8.17%
Market CapRUB 465.47M
VolumeRUB 75.46M
2397
RUB 3.83
9.38%
Market CapRUB 462.95M
VolumeRUB 521,314
2390
RUB 65.16
0.73%
Market CapRUB 462.31M
VolumeRUB 7.34M
2389
RUB 7.45
7.28%
Market CapRUB 461.67M
VolumeRUB 42.88M
2393
RUB 0.461153
21.85%
Market CapRUB 461.15M
VolumeRUB 42.31M
2392
RUB 0.06284
4.36%
Market CapRUB 460.26M
VolumeRUB 17.29M
2404
RUB 112.98
4.88%
Market CapRUB 459.85M
VolumeRUB 41.52M
2394
RUB 3.77
0.91%
Market CapRUB 459.87M
VolumeRUB 20.24M
2395
RUB 0.00001098
14.19%
Market CapRUB 459.85M
VolumeRUB 50.89M
2396
RUB 0.461834
9.81%
Market CapRUB 459.82M
VolumeRUB 1.32B
2406
RUB 0.057528
0.61%
Market CapRUB 459.56M
VolumeRUB 174.11M
2302
RUB 0.228362
5.37%
Market CapRUB 512.15M
VolumeRUB 20.91M
2301
Market CapRUB 511.8M
VolumeRUB 1.35M

Data provided by Coingecko API