Broak on Base (BROAK) Live Price

Broak on Base logo
BROAKBroak on Base
RUB 0.178215+ 1.29%
Market Cap
RUB 111.74M
1.48%
Volume (24)
RUB 28,575,699
13.44%
Circulating Supply
625,650,000 BROAK
Issue Date
-

Data provided by Coingecko API

BROAK price Statistics

Broak on Base Price Today

Broak on Base Price
RUB 0.178215

Price Change

RUB 0.00227753
1.29%
24h Low / 24h High
RUB 0.174913 / RUB 0.185382

Trading Volume

RUB 28,575,699
13.44%
Volume / Market Cap
0.2557349
Market Dominance
0.00003519989%
Market Rank
#3713

Broak on Base Supply

Circulating Supply
625,650,000 BROAK
Total Supply
625,650,000 BROAK
Max Supply
690,000,000 BROAK

Broak on Base Market Cap

Market Cap
RUB 111,739,540
1.48%

Fully Diluted
Market Cap

RUB 111,739,540
0.56%

Broak on Base Price Yesterday

Yesterday's Low / High
RUB 0.17928757 / RUB 0.17991075
Yesterday's Open / Close
RUB 0.17928757 / RUB 0.17991075
Yesterday's Change
0.77%
Yesterday's Volume
RUB 34,560,885

Broak on Base Price History

7d Low / 7d High
RUB 0.002093272 / RUB 0.003496961
30d Low / 30d High
RUB 0.16861232 / RUB 0.18584891
90d Low / 90d High
RUB 0.16861232 / RUB 0.2121585
52 Week Low / 52 Week High
RUB 0.16861232 / RUB 0.2838452
All Time High6월 4일, 2025 (3 months ago)
RUB 1.062
83.20%
All Time Low5월 23일, 2025 (3 months ago)
RUB 0.092205
93.55%

Data provided by Coingecko API

BROAK to RUB converter

Broak on Base
Broak on BaseBROAK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROAK Safely with 3Commas

Use a proven backtested strategy for BROAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Broak on Base Price Chart (BROAK to RUB)

    BROAKRUB by TradingView

    Broak on Base Exchanges

    Instant crypto to crypto exchange coming soon!

    Broak on Base Historical Price Data (RUB)

    Date
    2025. 9. 3.
    RUB 0.180818
    RUB 0
    RUB 0.185083
    RUB 0.168612
    2025. 9. 2.
    RUB 0.212159
    RUB 0.180818
    RUB 0.212159
    RUB 0.173659
    2025. 9. 1.
    RUB 0.193828
    RUB 0.212159
    RUB 0.204731
    RUB 0.193828
    2025. 8. 31.
    RUB 0.219678
    RUB 0.193828
    RUB 0.221461
    RUB 0.187016
    2025. 8. 30.
    RUB 0.23416
    RUB 0.219678
    RUB 0.238066
    RUB 0.220638
    2025. 8. 29.
    RUB 0.269805
    RUB 0.23416
    RUB 0.269805
    RUB 0.233018
    2025. 8. 28.
    RUB 0.28358
    RUB 0.269805
    RUB 0.283845
    RUB 0.254166

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 27 minutes and 43 seconds

    Explore Our Other Products for BROAK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,825
    0.32%
    Market CapRUB 2.21T
    VolumeRUB 36.26B
    2
    RUB 4,381.65
    1.42%
    Market CapRUB 529.12B
    VolumeRUB 32.06B
    3
    RUB 2.84
    0.08%
    Market CapRUB 169.16B
    VolumeRUB 4.42B
    5
    RUB 847.78
    0.63%
    Market CapRUB 118.02B
    VolumeRUB 962.25M
    6
    RUB 207.67
    0.53%
    Market CapRUB 112.4B
    VolumeRUB 5.67B
    9
    RUB 0.215132
    0.32%
    Market CapRUB 32.45B
    VolumeRUB 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    3710
    RUB 15.41
    29.74%
    Market CapRUB 111.84M
    VolumeRUB 1.04M
    3711
    RUB 0.111153
    7.95%
    Market CapRUB 111.76M
    VolumeRUB 8.73M
    3712
    RUB 1.94
    13.47%
    Market CapRUB 111.75M
    VolumeRUB 4.3M
    3714
    RUB 0.00051149
    1.19%
    Market CapRUB 111.71M
    VolumeRUB 99,725
    3715
    RUB 1.77
    0.90%
    Market CapRUB 111.58M
    VolumeRUB 321,684

    Data provided by Coingecko API