Nina (NINA) Live Price

Nina logo
NINANina
JPY 0.020401+ 20.59%
Market Cap
JPY 2.04M
20.59%
Volume (24)
JPY 42,599
0.36%
Circulating Supply
100,000,000 NINA
Issue Date
-

Data provided by Coingecko API

NINA price Statistics

Nina Price Today

Nina Price
JPY 0.02040122

Price Change

JPY 0.0034838
20.59%
24h Low / 24h High
JPY 0.01685159 / JPY 0.02025264

Trading Volume

JPY 42,599
0.36%
Volume / Market Cap
0.020880614
Market Dominance
<0.000001%
Market Rank
#10463

Nina Supply

Circulating Supply
100,000,000 NINA
Total Supply
100,000,000 NINA
Max Supply
100,000,000 NINA

Nina Market Cap

Market Cap
JPY 2,040,122
20.59%

Fully Diluted
Market Cap

JPY 2,040,122
19.66%

Nina Price Yesterday

Yesterday's Low / High
JPY 0.017018552 / JPY 0.017080052
Yesterday's Open / Close
JPY 0.017018552 / JPY 0.017080052
Yesterday's Change
19.66%
Yesterday's Volume
JPY 20,715.6

Nina Price History

7d Low / 7d High
JPY 0.000098781143 / JPY 0.00015957871
30d Low / 30d High
JPY 0.015062306 / JPY 0.01751117
90d Low / 90d High
JPY 0.01456132 / JPY 0.019498422
52 Week Low / 52 Week High
JPY 0.01456132 / JPY 0.023726934
All Time High2월 21일, 2025 (6 months ago)
JPY 1.31
98.44%
All Time Low7월 13일, 2025 (1 months ago)
JPY 0.0056124
263.50%

Data provided by Coingecko API

NINA to JPY converter

Nina
NinaNINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINA Safely with 3Commas

Use a proven backtested strategy for NINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nina Price Chart (NINA to JPY)

    NINAJPY by TradingView

    Nina Exchanges

    Instant crypto to crypto exchange coming soon!

    Nina Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.017473
    JPY 0
    JPY 0.017511
    JPY 0.016912
    2025. 8. 26.
    JPY 0.017186
    JPY 0.017473
    JPY 0.017454
    JPY 0.014561
    2025. 8. 25.
    JPY 0.017366
    JPY 0.017186
    JPY 0.018133
    JPY 0.017102
    2025. 8. 24.
    JPY 0.019536
    JPY 0.017366
    JPY 0.019575
    JPY 0.017038
    2025. 8. 23.
    JPY 0.020259
    JPY 0.019536
    JPY 0.020259
    JPY 0.019112
    2025. 8. 22.
    JPY 0.019271
    JPY 0.020259
    JPY 0.023727
    JPY 0.019271
    2025. 8. 21.
    JPY 0.023135
    JPY 0.019271
    JPY 0.023658
    JPY 0.019323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 47 minutes and 7 seconds

    Explore Our Other Products for NINA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,296
    0.25%
    Market CapJPY 2.24T
    VolumeJPY 37.45B
    2
    JPY 4,475.57
    3.17%
    Market CapJPY 540.22B
    VolumeJPY 30.77B
    3
    JPY 2.97
    1.52%
    Market CapJPY 176.72B
    VolumeJPY 6.74B
    5
    JPY 876.21
    1.54%
    Market CapJPY 121.53B
    VolumeJPY 1.73B
    6
    JPY 208.87
    0.50%
    Market CapJPY 112.82B
    VolumeJPY 13.08B
    9
    JPY 0.220401
    0.15%
    Market CapJPY 33.19B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    10459
    JPY 0.00205031
    9.92%
    Market CapJPY 2.05M
    VolumeJPY 305,885
    10460
    JPY 0.00352859
    0%
    Market CapJPY 2.05M
    VolumeJPY 6,520
    10461
    JPY 0.00822568
    7.50%
    Market CapJPY 2.04M
    VolumeJPY 10,816
    10465
    Market CapJPY 2.04M
    VolumeJPY 529,950
    10466
    JPY 0.00204363
    0.05%
    Market CapJPY 2.04M
    VolumeJPY 172

    Data provided by Coingecko API