Ninjas in Pyjamas (DOJO) Live Price

Ninjas in Pyjamas logo
DOJONinjas in Pyjamas
BRL 4.66+ 0.73%
Market Cap
BRL 698,452
3.45%
Volume (24)
BRL 144
0.03%
Circulating Supply
150,000 DOJO
Issue Date
-

Data provided by Coingecko API

DOJO price Statistics

Ninjas in Pyjamas Price Today

Ninjas in Pyjamas Price
BRL 4.66

Price Change

BRL 0.03380582
0.73%
24h Low / 24h High
BRL 4.61 / BRL 4.67

Trading Volume

BRL 144.44
0.03%
Volume / Market Cap
0.00020680018
Market Dominance
0.0000031775691%
Market Rank
#6680

Ninjas in Pyjamas Supply

Circulating Supply
150,000 DOJO
Total Supply
5,000,000 DOJO
Max Supply
5,000,000 DOJO

Ninjas in Pyjamas Market Cap

Market Cap
BRL 698,452
3.45%

Fully Diluted
Market Cap

BRL 23,281,743
2.97%

Ninjas in Pyjamas Price Yesterday

Yesterday's Low / High
BRL 4.5215179 / BRL 4.5228783
Yesterday's Open / Close
BRL 4.5215179 / BRL 4.5228783
Yesterday's Change
3.05%
Yesterday's Volume
BRL 117.13365

Ninjas in Pyjamas Price History

7d Low / 7d High
BRL 0.80794354 / BRL 0.98483932
30d Low / 30d High
BRL 4.4774615 / BRL 4.7022822
90d Low / 90d High
BRL 4.4774615 / BRL 5.0565375
52 Week Low / 52 Week High
BRL 4.4774615 / BRL 5.4787625
All Time High7월 18일, 2025 (16 days ago)
BRL 6.01
22.51%
All Time Low7월 2일, 2025 (1 months ago)
BRL 4.44
4.91%

Data provided by Coingecko API

DOJO to BRL converter

Ninjas in Pyjamas
Ninjas in PyjamasDOJO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninjas in Pyjamas Price Chart (DOJO to BRL)

DOJOBRL by TradingView

Ninjas in Pyjamas Exchanges

Instant crypto to crypto exchange coming soon!

Ninjas in Pyjamas Historical Price Data (BRL)

Date
2025. 8. 2.
BRL 4.61032
BRL 0
BRL 4.674534
BRL 4.477462
2025. 8. 1.
BRL 4.72422
BRL 4.61032
BRL 4.76902
BRL 4.546742
2025. 7. 31.
BRL 4.939688
BRL 4.72422
BRL 5.056537
BRL 4.758686
2025. 7. 30.
BRL 5.006049
BRL 4.939688
BRL 5.006049
BRL 4.868444
2025. 7. 29.
BRL 5.056534
BRL 5.006049
BRL 5.228052
BRL 4.917131
2025. 7. 28.
BRL 5.414078
BRL 5.056534
BRL 5.478762
BRL 5.045986
2025. 7. 27.
BRL 5.165526
BRL 5.414078
BRL 5.478419
BRL 5.165526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,267
1.74%
Market CapBRL 2.27T
VolumeBRL 24.93B
2
BRL 3,507.69
3.76%
Market CapBRL 423.84B
VolumeBRL 18.84B
3
BRL 2.95
7.14%
Market CapBRL 174.98B
VolumeBRL 4.77B
5
BRL 752.99
2.65%
Market CapBRL 104.95B
VolumeBRL 848.39M
6
BRL 162.42
3.18%
Market CapBRL 87.45B
VolumeBRL 3.82B
10
BRL 0.2
4.98%
Market CapBRL 30B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

6678
BRL 0.00100498
1.63%
Market CapBRL 699,549
VolumeBRL 10
6698
BRL 0.03
0.65%
Market CapBRL 698,989
VolumeBRL 272,582
6687
Market CapBRL 698,966
VolumeBRL 8,858
6677
Market CapBRL 698,443
VolumeBRL 208
6681
BRL 0.28
7.05%
Market CapBRL 698,036
VolumeBRL 5,031

Data provided by Coingecko API