Ninjas in Pyjamas (DOJO) Live Price

Ninjas in Pyjamas logo
DOJONinjas in Pyjamas
BRL 2.82 -22.85%
Market Cap
BRL 1.27M
22.89%
Volume (24)
BRL 26,680
0.09%
Circulating Supply
449,138 DOJO
Issue Date
-

Data provided by Coingecko API

DOJO price Statistics

Ninjas in Pyjamas Price Today

Ninjas in Pyjamas Price
BRL 2.82

Price Change

BRL -0.835586
22.85%
24h Low / 24h High
BRL 2.81 / BRL 3.69

Trading Volume

BRL 26,680
0.09%
Volume / Market Cap
0.021056304
Market Dominance
0.0000060507105%
Market Rank
#6145

Ninjas in Pyjamas Supply

Circulating Supply
449,138.339 DOJO
Total Supply
5,000,000 DOJO
Max Supply
5,000,000 DOJO

Ninjas in Pyjamas Market Cap

Market Cap
BRL 1,267,079
22.89%

Fully Diluted
Market Cap

BRL 14,105,670
1.08%

Ninjas in Pyjamas Price Yesterday

Yesterday's Low / High
BRL 2.8506429 / BRL 2.8533247
Yesterday's Open / Close
BRL 2.8506429 / BRL 2.8533247
Yesterday's Change
1.12%
Yesterday's Volume
BRL 29,997.164

Ninjas in Pyjamas Price History

7d Low / 7d High
BRL 0.53244554 / BRL 1.1472016
30d Low / 30d High
BRL 2.8506429 / BRL 3.7892753
90d Low / 90d High
BRL 2.8506429 / BRL 4.2792093
52 Week Low / 52 Week High
BRL 2.8506429 / BRL 6.1080456
All Time High9월 13일, 2025 (14 days ago)
BRL 8.36
66.27%
All Time Low9월 28일, 2025 (0 days ago)
BRL 2.81
0.27%

Data provided by Coingecko API

DOJO to BRL converter

Ninjas in Pyjamas
Ninjas in PyjamasDOJO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninjas in Pyjamas Price Chart (DOJO to BRL)

DOJOBRL by TradingView

Ninjas in Pyjamas Exchanges

Instant crypto to crypto exchange coming soon!

Ninjas in Pyjamas Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 3.789275
BRL 0
BRL 3.789275
BRL 2.850643
2025. 9. 26.
BRL 3.99511
BRL 3.789275
BRL 4.063454
BRL 3.666003
2025. 9. 25.
BRL 4.214493
BRL 3.99511
BRL 4.214493
BRL 4.019702
2025. 9. 24.
BRL 4.18701
BRL 4.214493
BRL 4.279209
BRL 4.18701
2025. 9. 23.
BRL 4.927016
BRL 4.18701
BRL 5.293129
BRL 4.159837
2025. 9. 21.
BRL 6.082399
BRL 0
BRL 6.108046
BRL 6.041553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 52 minutes and 47 seconds

Explore Our Other Products for DOJO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,389
0.25%
Market CapBRL 2.18T
VolumeBRL 22.16B
2
BRL 4,015.07
0.10%
Market CapBRL 484.3B
VolumeBRL 16.57B
4
BRL 2.78
0.24%
Market CapBRL 166.46B
VolumeBRL 2.82B
5
BRL 973.01
0.62%
Market CapBRL 135.31B
VolumeBRL 1.53B
6
BRL 201.52
0.54%
Market CapBRL 109.44B
VolumeBRL 3.64B
8
BRL 0.23
1.79%
Market CapBRL 34.52B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

6142
BRL 0.00126825
2.86%
Market CapBRL 1.27M
VolumeBRL 303,527
6144
BRL 0.00000539
0.18%
Market CapBRL 1.27M
VolumeBRL 112
6148
BRL 2.82
22.89%
Market CapBRL 1.27M
VolumeBRL 26,681
6147
BRL 0.02
1.85%
Market CapBRL 1.27M
VolumeBRL 2,365
6146
BRL 0.00238157
0.33%
Market CapBRL 1.27M
VolumeBRL 1,451

Data provided by Coingecko API