Ninjas in Pyjamas (DOJO) Live Price

Ninjas in Pyjamas logo
DOJONinjas in Pyjamas
GBP 0.73205+ 11.04%
Market Cap
GBP 292,189
55.69%
Volume (24)
GBP 5,500
4.38%
Circulating Supply
399,138 DOJO
Issue Date
-

Data provided by Coingecko API

DOJO price Statistics

Ninjas in Pyjamas Price Today

Ninjas in Pyjamas Price
GBP 0.73205

Price Change

GBP 0.072809
11.04%
24h Low / 24h High
GBP 0.654502 / GBP 0.740971

Trading Volume

GBP 5,500.14
4.38%
Volume / Market Cap
0.018823912
Market Dominance
0.0000094733388%
Market Rank
#5456

Ninjas in Pyjamas Supply

Circulating Supply
399,138.339 DOJO
Total Supply
5,000,000 DOJO
Max Supply
5,000,000 DOJO

Ninjas in Pyjamas Market Cap

Market Cap
GBP 292,189
55.69%

Fully Diluted
Market Cap

GBP 3,660,249
8.86%

Ninjas in Pyjamas Price Yesterday

Yesterday's Low / High
GBP 0.67040844 / GBP 0.67448791
Yesterday's Open / Close
GBP 0.67448791 / GBP 0.67040844
Yesterday's Change
8.86%
Yesterday's Volume
GBP 3,412.4198

Ninjas in Pyjamas Price History

7d Low / 7d High
GBP 0.8849994 / GBP 1.5164303
30d Low / 30d High
GBP 0.65472521 / GBP 0.85001425
90d Low / 90d High
GBP 0.65472521 / GBP 1.0429675
52 Week Low / 52 Week High
GBP 0.65472521 / GBP 1.1143989
All Time HighSep 13, 2025 (9 days ago)
GBP 1.15
36.48%
All Time LowJul 2, 2025 (2 months ago)
GBP 0.591784
23.73%

Data provided by Coingecko API

DOJO to GBP converter

Ninjas in Pyjamas
Ninjas in PyjamasDOJO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninjas in Pyjamas Price Chart (DOJO to GBP)

DOJOGBP by TradingView

Ninjas in Pyjamas Exchanges

Instant crypto to crypto exchange coming soon!

Ninjas in Pyjamas Historical Price Data (GBP)

Date
9/21/2025
GBP 0.847781
GBP 0
GBP 0.850916
GBP 0.832237
9/20/2025
GBP 0.833517
GBP 0.847781
GBP 0.851488
GBP 0.831303
9/19/2025
GBP 1.0363
GBP 0.833517
GBP 1.042967
GBP 0.83347
9/18/2025
GBP 1.103674
GBP 1.0363
GBP 1.114399
GBP 0.905798
9/17/2025
GBP 1.068248
GBP 1.103674
GBP 1.106467
GBP 1.048628
9/16/2025
GBP 1.042336
GBP 1.068248
GBP 1.072301
GBP 1.031921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 36 minutes and 10 seconds

Explore Our Other Products for DOJO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 111,930
0.67%
Market CapGBP 2.23T
VolumeGBP 42.66B
2
GBP 4,152.17
0.51%
Market CapGBP 500.78B
VolumeGBP 26.51B
4
GBP 2.85
0.09%
Market CapGBP 170.29B
VolumeGBP 4.16B
5
GBP 1,014.72
2.30%
Market CapGBP 141.29B
VolumeGBP 1.85B
6
GBP 216.51
1.89%
Market CapGBP 117.65B
VolumeGBP 6.09B
8
GBP 0.238917
0.09%
Market CapGBP 36.05B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

5458
GBP 0.00062038
5.32%
Market CapGBP 292,680
VolumeGBP 2,375
5454
GBP 0.00029228
16.60%
Market CapGBP 292,231
VolumeGBP 16,245
5455
GBP 0.00303361
0.00%
Market CapGBP 292,217
VolumeGBP 35,987
5457
GBP 0.03234337
151.35%
Market CapGBP 292,145
VolumeGBP 13
5453
GBP 0.05498
5.04%
Market CapGBP 291,841
VolumeGBP 612

Data provided by Coingecko API