Ninjas in Pyjamas (DOJO) Live Price

Ninjas in Pyjamas logo
DOJONinjas in Pyjamas
GBP 0.665073+ 1.82%
Market Cap
GBP 99,746
1.48%
Volume (24)
GBP 1
0.01%
Circulating Supply
150,000 DOJO
Issue Date
-

Data provided by Coingecko API

DOJO price Statistics

Ninjas in Pyjamas Price Today

Ninjas in Pyjamas Price
GBP 0.665073

Price Change

GBP 0.01185913
1.82%
24h Low / 24h High
GBP 0.653214 / GBP 0.672278

Trading Volume

GBP 1.33
0.01%
Volume / Market Cap
0.000013333868
Market Dominance
0.0000033760514%
Market Rank
#6999

Ninjas in Pyjamas Supply

Circulating Supply
150,000 DOJO
Total Supply
5,000,000 DOJO
Max Supply
5,000,000 DOJO

Ninjas in Pyjamas Market Cap

Market Cap
GBP 99,746
1.48%

Fully Diluted
Market Cap

GBP 3,324,859
1.03%

Ninjas in Pyjamas Price Yesterday

Yesterday's Low / High
GBP 0.65813252 / GBP 0.65819115
Yesterday's Open / Close
GBP 0.65813252 / GBP 0.65819115
Yesterday's Change
1.05%
Yesterday's Volume
GBP 4.6069276

Ninjas in Pyjamas Price History

7d Low / 7d High
GBP 0.8455871 / GBP 0.9519757
30d Low / 30d High
GBP 0.64419108 / GBP 0.66218236
90d Low / 90d High
GBP 0.62700199 / GBP 0.69130245
52 Week Low / 52 Week High
GBP 0.62700199 / GBP 0.70396794
All Time HighJul 18, 2025 (1 months ago)
GBP 0.807553
17.66%
All Time LowJul 2, 2025 (1 months ago)
GBP 0.591784
12.37%

Data provided by Coingecko API

DOJO to GBP converter

Ninjas in Pyjamas
Ninjas in PyjamasDOJO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOJO Safely with 3Commas

Use a proven backtested strategy for DOJO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ninjas in Pyjamas Price Chart (DOJO to GBP)

    DOJOGBP by TradingView

    Ninjas in Pyjamas Exchanges

    Instant crypto to crypto exchange coming soon!

    Ninjas in Pyjamas Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.653927
    GBP 0
    GBP 0.662182
    GBP 0.649927
    8/26/2025
    GBP 0.634743
    GBP 0.653927
    GBP 0.656514
    GBP 0.627002
    8/25/2025
    GBP 0.676822
    GBP 0.634743
    GBP 0.676822
    GBP 0.628435
    8/24/2025
    GBP 0.681749
    GBP 0.676822
    GBP 0.688185
    GBP 0.668832
    8/23/2025
    GBP 0.68503
    GBP 0.681749
    GBP 0.701653
    GBP 0.684691
    8/21/2025
    GBP 0.673331
    GBP 0
    GBP 0.678093
    GBP 0.659792

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 19 minutes and 3 seconds

    Explore Our Other Products for DOJO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,912
    1.10%
    Market CapGBP 2.25T
    VolumeGBP 37.64B
    2
    GBP 4,519.63
    2.04%
    Market CapGBP 545.1B
    VolumeGBP 31.88B
    3
    GBP 2.99
    0.44%
    Market CapGBP 178.06B
    VolumeGBP 6.65B
    5
    GBP 869.31
    0.82%
    Market CapGBP 120.96B
    VolumeGBP 1.62B
    6
    GBP 212.51
    2.61%
    Market CapGBP 114.87B
    VolumeGBP 14.46B
    9
    GBP 0.222635
    1.07%
    Market CapGBP 33.54B
    VolumeGBP 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    6995
    GBP 0.00010108
    2.15%
    Market CapGBP 100,086
    VolumeGBP 29
    6997
    GBP 0.00000109
    5.83%
    Market CapGBP 99,905
    VolumeGBP 374
    6998
    Market CapGBP 100,014
    VolumeGBP 7
    7000
    GBP 0.00009958
    2.89%
    Market CapGBP 99,665
    VolumeGBP 557
    7002
    GBP 0.00008272
    0.40%
    Market CapGBP 99,640
    VolumeGBP 63,264

    Data provided by Coingecko API