Evan (EVAN) Live Price

Evan logo
EVANEvan
GBP 0.008335+ 7.43%
Market Cap
GBP 8.33M
8.24%
Volume (24)
GBP 529,412
0.41%
Circulating Supply
999,821,670 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
GBP 0.00833451

Price Change

GBP 0.00057643
7.43%
24h Low / 24h High
GBP 0.00674413 / GBP 0.00833068

Trading Volume

GBP 529,412
0.41%
Volume / Market Cap
0.063568621
Market Dominance
0.00028311306%
Market Rank
#1600

Evan Supply

Circulating Supply
999,821,672.249 EVAN
Total Supply
999,821,672.249 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
GBP 8,328,197
8.24%

Fully Diluted
Market Cap

GBP 8,328,197
7.23%

Evan Price Yesterday

Yesterday's Low / High
GBP 0.0077322111 / GBP 0.0078042273
Yesterday's Open / Close
GBP 0.0077322111 / GBP 0.0078042273
Yesterday's Change
7.29%
Yesterday's Volume
GBP 532,933.93

Evan Price History

7d Low / 7d High
GBP 0.0084610968 / GBP 0.015061385
30d Low / 30d High
GBP 0.0077018863 / GBP 0.0092026236
90d Low / 90d High
GBP 0.0073585018 / GBP 0.012088373
52 Week Low / 52 Week High
GBP 0.0073585018 / GBP 0.012088373
All Time High12월 8일, 2024 (1 months ago)
GBP 0.06647
87.90%
All Time Low1월 20일, 2025 (14 days ago)
GBP 0.00645105
24.72%

Data provided by Coingecko API

EVAN to GBP converter

Evan
EvanEVAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to GBP)

EVANGBP by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.008307
GBP 0
GBP 0.009203
GBP 0.007702
2025. 2. 1.
GBP 0.009102
GBP 0.008307
GBP 0.009315
GBP 0.007359
2025. 1. 31.
GBP 0.011498
GBP 0.009102
GBP 0.011498
GBP 0.009212
2025. 1. 30.
GBP 0.010366
GBP 0.011498
GBP 0.012088
GBP 0.009396
2025. 1. 29.
GBP 0.010331
GBP 0.010366
GBP 0.011787
GBP 0.010331
2025. 1. 28.
GBP 0.009528
GBP 0.010331
GBP 0.011967
GBP 0.009528
2025. 1. 27.
GBP 0.009966
GBP 0.009528
GBP 0.009966
GBP 0.008465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 18 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,469
4.03%
Market CapGBP 2.01T
VolumeGBP 118.87B
2
GBP 2,865.62
0.81%
Market CapGBP 345.85B
VolumeGBP 100.97B
3
GBP 2.68
5.52%
Market CapGBP 155.24B
VolumeGBP 31.83B
5
GBP 216.31
7.40%
Market CapGBP 105.39B
VolumeGBP 17.31B
6
GBP 614.85
0.13%
Market CapGBP 89.8B
VolumeGBP 3.63B
8
GBP 0.285592
9.05%
Market CapGBP 42.37B
VolumeGBP 10.8B

Data provided by Coingecko API

More Cryptocurrencies

1596
GBP 0.04374922
6.55%
Market CapGBP 8.37M
VolumeGBP 11.8M
1597
GBP 0.01432366
0%
Market CapGBP 8.35M
VolumeGBP 1,645
1598
GBP 0.00836368
26.19%
Market CapGBP 8.36M
VolumeGBP 545,710
1599
GBP 0.00000001
7.01%
Market CapGBP 8.32M
VolumeGBP 135,725
1602
GBP 0.0029965
3.51%
Market CapGBP 8.3M
VolumeGBP 497,093

Data provided by Coingecko API