Evan (EVAN) Live Price

Evan logo
EVANEvan
GBP 0.038275+ 12.42%
Market Cap
GBP 38.08M
13.45%
Volume (24)
GBP 2,183,440
0.11%
Circulating Supply
999,822,850 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
GBP 0.0382746

Price Change

GBP 0.00422877
12.42%
24h Low / 24h High
GBP 0.03143483 / GBP 0.04000638

Trading Volume

GBP 2,183,440
0.11%
Volume / Market Cap
0.057332254
Market Dominance
0.0014064575%
Market Rank
#882

Evan Supply

Circulating Supply
999,822,853.954 EVAN
Total Supply
999,822,853.954 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
GBP 38,083,973
13.45%

Fully Diluted
Market Cap

GBP 38,083,973
16.40%

Evan Price Yesterday

Yesterday's Low / High
GBP 0.032333175 / GBP 0.033114286
Yesterday's Open / Close
GBP 0.033114286 / GBP 0.032333175
Yesterday's Change
16.96%
Yesterday's Volume
GBP 1,929,013.1

Evan Price History

7d Low / 7d High
GBP 0.030291943 / GBP 0.048953338
30d Low / 30d High
GBP 0.025644972 / GBP 0.033114286
90d Low / 90d High
GBP 0.024096695 / GBP 0.033114286
52 Week Low / 52 Week High
GBP 0.024096695 / GBP 0.038867303
All Time High12월 8일, 2024 (17 days ago)
GBP 0.06647
43.69%
All Time Low11월 22일, 2024 (1 months ago)
GBP 0.01151121
225.16%

Data provided by Coingecko API

EVAN to GBP converter

Evan
EvanEVAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to GBP)

EVANGBP by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.026017
GBP 0
GBP 0.033114
GBP 0.025645
2024. 12. 23.
GBP 0.02745
GBP 0.026017
GBP 0.028072
GBP 0.025262
2024. 12. 22.
GBP 0.024998
GBP 0.02745
GBP 0.030374
GBP 0.024849
2024. 12. 21.
GBP 0.028389
GBP 0.024998
GBP 0.028389
GBP 0.024097
2024. 12. 20.
GBP 0.036323
GBP 0.028389
GBP 0.037531
GBP 0.02665
2024. 12. 19.
GBP 0.03365
GBP 0.036323
GBP 0.038536
GBP 0.032772
2024. 12. 18.
GBP 0.038372
GBP 0.03365
GBP 0.038867
GBP 0.033902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 18 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,017
1.18%
Market CapGBP 1.96T
VolumeGBP 34.56B
2
GBP 3,472.47
0.04%
Market CapGBP 418.24B
VolumeGBP 18.47B
4
GBP 2.3
0.92%
Market CapGBP 131.45B
VolumeGBP 3.56B
5
GBP 702.68
1.20%
Market CapGBP 102.41B
VolumeGBP 846.19M
6
GBP 198.56
1.50%
Market CapGBP 95.21B
VolumeGBP 3.43B
7
GBP 0.331849
0.64%
Market CapGBP 48.83B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

879
GBP 0.18079
1.31%
Market CapGBP 38.33M
VolumeGBP 23.6M
880
GBP 0.063227
1.88%
Market CapGBP 38.14M
VolumeGBP 479
881
GBP 0.796225
0.37%
Market CapGBP 38.09M
VolumeGBP 429,774
883
GBP 0.060969
0.25%
Market CapGBP 38.08M
VolumeGBP 260,354
884
GBP 0.00139108
0.56%
Market CapGBP 38.08M
VolumeGBP 844,339

Data provided by Coingecko API