NKN (NKN) Live Price

NKN logo
NKNNKN
JPY 4.11 -1.51%
Market Cap
JPY 3.25B
1.22%
Volume (24)
JPY 469,825,210
5.20%
Circulating Supply
791,548,990 NKN
Issue Date
-

Data provided by Coingecko API

NKN price Statistics

NKN Price Today

NKN Price
JPY 4.11

Price Change

JPY -0.06300462
1.51%
24h Low / 24h High
JPY 4.09 / JPY 4.25

Trading Volume

JPY 469,825,210
5.20%
Volume / Market Cap
0.14437373
Market Dominance
0.00055451991%
Market Rank
#1260

NKN Supply

Circulating Supply
791,548,990.346 NKN
Total Supply
791,617,369.473 NKN
Max Supply
1,000,000,000 NKN

NKN Market Cap

Market Cap
JPY 3,254,229,100
1.22%

Fully Diluted
Market Cap

JPY 3,254,510,200
0.38%

NKN Price Yesterday

Yesterday's Low / High
JPY 4.1233895 / JPY 4.1302892
Yesterday's Open / Close
JPY 4.1233895 / JPY 4.1302892
Yesterday's Change
0.41%
Yesterday's Volume
JPY 520,686,150

NKN Price History

7d Low / 7d High
JPY 0.025551565 / JPY 0.030382422
30d Low / 30d High
JPY 4.0136698 / JPY 4.1836968
90d Low / 90d High
JPY 3.7757475 / JPY 4.4265808
52 Week Low / 52 Week High
JPY 3.7757475 / JPY 4.4653044
All Time High4월 9일, 2021 (4 years ago)
JPY 157.47
97.40%
All Time Low3월 13일, 2020 (5 years ago)
JPY 0.701747
484.14%

Data provided by Coingecko API

NKN to JPY converter

NKN
NKNNKN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NKN Safely with 3Commas

Use a proven backtested strategy for NKN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NKN Price Chart (NKN to JPY)

    NKNJPY by TradingView

    NKN Exchanges

    Instant crypto to crypto exchange coming soon!

    NKN Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 4.110924
    JPY 0
    JPY 4.183697
    JPY 4.051985
    2025. 8. 26.
    JPY 3.859436
    JPY 4.110924
    JPY 4.112008
    JPY 3.814124
    2025. 8. 25.
    JPY 4.281459
    JPY 3.859436
    JPY 4.314562
    JPY 3.775747
    2025. 8. 24.
    JPY 4.363716
    JPY 4.281459
    JPY 4.426581
    JPY 4.211326
    2025. 8. 23.
    JPY 4.450234
    JPY 4.363716
    JPY 4.465304
    JPY 4.328046
    2025. 8. 22.
    JPY 4.08848
    JPY 4.450234
    JPY 4.458228
    JPY 3.975231
    2025. 8. 21.
    JPY 4.206059
    JPY 4.08848
    JPY 4.291245
    JPY 4.070896

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 23 minutes and 40 seconds

    Explore Our Other Products for NKN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,965
    0.24%
    Market CapJPY 2.23T
    VolumeJPY 35.35B
    2
    JPY 4,457.28
    2.89%
    Market CapJPY 538.61B
    VolumeJPY 30.59B
    3
    JPY 2.96
    1.82%
    Market CapJPY 175.98B
    VolumeJPY 6.03B
    5
    JPY 869.21
    0.74%
    Market CapJPY 121.01B
    VolumeJPY 1.75B
    6
    JPY 212.05
    2.29%
    Market CapJPY 114.8B
    VolumeJPY 12.11B
    9
    JPY 0.221013
    0.47%
    Market CapJPY 33.33B
    VolumeJPY 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 3.3B
    VolumeJPY 1B
    1258
    JPY 43.63
    1.01%
    Market CapJPY 3.28B
    VolumeJPY 672.61M
    1259
    JPY 1.91
    15.61%
    Market CapJPY 3.27B
    VolumeJPY 130.63M
    1261
    JPY 7.89
    0.01%
    Market CapJPY 3.24B
    VolumeJPY 117,963
    1262
    JPY 0.00003174
    0%
    Market CapJPY 3.18B
    VolumeJPY 469,739

    Data provided by Coingecko API