Noah Terminal (NOAHAI) Live Price

Noah Terminal logo
NOAHAINoah Terminal
RUB 0.003674 -29.67%
Market Cap
RUB 3.65M
30.56%
Volume (24)
RUB 360,281
11.10%
Circulating Supply
999,911,090 NOAHAI
Issue Date
-

Data provided by Coingecko API

NOAHAI price Statistics

Noah Terminal Price Today

Noah Terminal Price
RUB 0.00367403

Price Change

RUB -0.0015497357
29.67%
24h Low / 24h High
RUB 0.00363506 / RUB 0.00526816

Trading Volume

RUB 360,281
11.10%
Volume / Market Cap
0.098663009
Market Dominance
0.0000010154361%
Market Rank
#7566

Noah Terminal Supply

Circulating Supply
999,911,086.904 NOAHAI
Total Supply
999,911,086.904 NOAHAI
Max Supply
1,000,000,000 NOAHAI

Noah Terminal Market Cap

Market Cap
RUB 3,651,632
30.56%

Fully Diluted
Market Cap

RUB 3,651,632
13.16%

Noah Terminal Price Yesterday

Yesterday's Low / High
RUB 0.0041997183 / RUB 0.0042109965
Yesterday's Open / Close
RUB 0.0042109965 / RUB 0.0041997183
Yesterday's Change
12.63%
Yesterday's Volume
RUB 570,722.77

Noah Terminal Price History

7d Low / 7d High
RUB 0.000029194183 / RUB 0.00010342461
30d Low / 30d High
RUB 0.0041997183 / RUB 0.0061379353
90d Low / 90d High
RUB 0.0028760687 / RUB 0.0071335933
52 Week Low / 52 Week High
RUB 0.0028760687 / RUB 0.010329831
All Time HighDec 21, 2024 (1 months ago)
RUB 0.0927
96.06%
All Time LowJan 23, 2025 (7 days ago)
RUB 0.00119203
206.36%

Data provided by Coingecko API

NOAHAI to RUB converter

Noah Terminal
Noah TerminalNOAHAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Noah Terminal Price Chart (NOAHAI to RUB)

NOAHAIRUB by TradingView

Noah Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Noah Terminal Historical Price Data (RUB)

Date
1/30/2025
RUB 0.005908
RUB 0
RUB 0.006138
RUB 0.0042
1/29/2025
RUB 0.00519
RUB 0.005908
RUB 0.007134
RUB 0.005176
1/28/2025
RUB 0.003375
RUB 0.00519
RUB 0.005467
RUB 0.002876
1/27/2025
RUB 0.004611
RUB 0.003375
RUB 0.004611
RUB 0.003113
1/26/2025
RUB 0.004879
RUB 0.004611
RUB 0.0051
RUB 0.004772
1/25/2025
RUB 0.006138
RUB 0.004879
RUB 0.006138
RUB 0.004111
1/24/2025
RUB 0.002959
RUB 0.006138
RUB 0.01033
RUB 0.002959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 7 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,238
0.76%
Market CapRUB 2.07T
VolumeRUB 37.99B
2
RUB 3,238.81
1.71%
Market CapRUB 390.32B
VolumeRUB 18.32B
3
RUB 3.08
0.91%
Market CapRUB 177.86B
VolumeRUB 4.23B
5
RUB 236.94
1.04%
Market CapRUB 115.36B
VolumeRUB 4.41B
6
RUB 677.03
0.11%
Market CapRUB 98.77B
VolumeRUB 495.12M
8
RUB 0.327271
1.15%
Market CapRUB 48.37B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

7562
RUB 0.00369806
1.36%
Market CapRUB 3.67M
VolumeRUB 378
7564
RUB 0.00366483
3.62%
Market CapRUB 3.66M
VolumeRUB 18,424
7565
RUB 0.03654067
0.06%
Market CapRUB 3.65M
VolumeRUB 7,218
7558
RUB 0.096603
0.60%
Market CapRUB 3.64M
VolumeRUB 26.73M
7567
RUB 0.03632397
1.35%
Market CapRUB 3.63M
VolumeRUB 109

Data provided by Coingecko API