Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
0.000866+ 6.39%
Market Cap
€865,535
8.02%
Volume (24)
348,170
1.70%
Circulating Supply
999,994,260 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
€0.00086554

Price Change

€0.000052
6.39%
24h Low / 24h High
€0.00077731 / €0.00101197

Trading Volume

€348,170
1.70%
Volume / Market Cap
0.40225987
Market Dominance
0.000027238274%
Market Rank
#3772

Node Sphere AI Supply

Circulating Supply
999,994,257.319 NSAI
Total Supply
999,994,257.319 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
€865,535
8.02%

Fully Diluted
Market Cap

€865,535
2.68%

Node Sphere AI Price Yesterday

Yesterday's Low / High
€0.00085007884 / €0.00092872861
Yesterday's Open / Close
€0.00085007884 / €0.00092872861
Yesterday's Change
2.68%
Yesterday's Volume
€572,095.42

Node Sphere AI Price History

7d Low / 7d High
€0.00051293425 / €0.0017425062
30d Low / 30d High
€0.00079932799 / €0.0011128683
90d Low / 90d High
€0.00071116771 / €0.0016610249
52 Week Low / 52 Week High
€0.00048867195 / €0.0016610249
All Time High2월 16일, 2025 (4 days ago)
€0.00168674
49.14%
All Time Low2월 15일, 2025 (5 days ago)
€0.00048357
77.40%

Data provided by Coingecko API

NSAI to EUR converter

Node Sphere AI
Node Sphere AINSAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to EUR)

NSAIEUR by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (EUR)

Date
2025. 2. 19.
€0.001048
€0
€0.001113
€0.00085
2025. 2. 18.
€0.000737
€0.001048
€0.001088
€0.000727
2025. 2. 17.
€0.001292
€0.000737
€0.001548
€0.000711
2025. 2. 16.
€0.001262
€0.001292
€0.001661
€0.000885
2025. 2. 15.
€0.000489
€0.001262
€0.000881
€0.000489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,331
1.75%
Market Cap€1.95T
Volume€30.59B
2
2,737.11
0.57%
Market Cap€330.14B
Volume€14.33B
3
2.69
1.38%
Market Cap€155.94B
Volume€3.87B
5
657.87
1.13%
Market Cap€96.03B
Volume€788.54M
6
175.15
3.62%
Market Cap€85.59B
Volume€3.79B
8
0.25
0.11%
Market Cap€37.67B
Volume€1.13B

Data provided by Coingecko API

More Cryptocurrencies

3769
0.12
14.67%
Market Cap€864,311
Volume€126,940
3770
0.02
0.37%
Market Cap€864,242
Volume€139
3771
Market Cap€863,964
Volume€77,227
3774
0.0008616
0.14%
Market Cap€861,600
Volume€14,957
3773
0.01
13.41%
Market Cap€861,261
Volume€420

Data provided by Coingecko API