Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
INR 0.078614+ 6.71%
Market Cap
INR 78.61M
8.33%
Volume (24)
INR 31,623,189
1.72%
Circulating Supply
999,994,260 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
INR 0.078614

Price Change

INR 0.00494424
6.71%
24h Low / 24h High
INR 0.070352 / INR 0.091702

Trading Volume

INR 31,623,189
1.72%
Volume / Market Cap
0.40225968
Market Dominance
0.000027360334%
Market Rank
#3772

Node Sphere AI Supply

Circulating Supply
999,994,257.319 NSAI
Total Supply
999,994,257.319 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
INR 78,613,868
8.33%

Fully Diluted
Market Cap

INR 78,613,868
2.42%

Node Sphere AI Price Yesterday

Yesterday's Low / High
INR 0.077007431 / INR 0.084115714
Yesterday's Open / Close
INR 0.077007431 / INR 0.084115714
Yesterday's Change
2.42%
Yesterday's Volume
INR 51,825,309

Node Sphere AI Price History

7d Low / 7d High
INR 0.00051293425 / INR 0.0017425062
30d Low / 30d High
INR 0.072578235 / INR 0.10104239
90d Low / 90d High
INR 0.064739806 / INR 0.15102014
52 Week Low / 52 Week High
INR 0.044455165 / INR 0.15102014
All Time High2월 16일, 2025 (4 days ago)
INR 0.1533
49.18%
All Time Low2월 15일, 2025 (5 days ago)
INR 0.04399063
77.11%

Data provided by Coingecko API

NSAI to INR converter

Node Sphere AI
Node Sphere AINSAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to INR)

NSAIINR by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (INR)

Date
2025. 2. 19.
INR 0.095092
INR 0
INR 0.101042
INR 0.077007
2025. 2. 18.
INR 0.067049
INR 0.095092
INR 0.098902
INR 0.066143
2025. 2. 17.
INR 0.117603
INR 0.067049
INR 0.140806
INR 0.06474
2025. 2. 16.
INR 0.114726
INR 0.117603
INR 0.15102
INR 0.080436
2025. 2. 15.
INR 0.044455
INR 0.114726
INR 0.080182
INR 0.044455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,331
1.75%
Market CapINR 1.95T
VolumeINR 30.59B
2
INR 2,737.11
0.57%
Market CapINR 330.14B
VolumeINR 14.33B
3
INR 2.69
1.38%
Market CapINR 155.94B
VolumeINR 3.87B
5
INR 657.87
1.13%
Market CapINR 96.03B
VolumeINR 788.54M
6
INR 175.15
3.62%
Market CapINR 85.59B
VolumeINR 3.79B
8
INR 0.25434
0.11%
Market CapINR 37.67B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3764
INR 10.65
2.45%
Market CapINR 78.67M
VolumeINR 2.8M
3765
INR 0.03407437
1.89%
Market CapINR 78.66M
VolumeINR 32,028
3767
INR 0.084476
75.42%
Market CapINR 78.56M
VolumeINR 6.43M
3769
INR 10.73
14.34%
Market CapINR 78.52M
VolumeINR 11.54M
3771
Market CapINR 78.47M
VolumeINR 7.01M

Data provided by Coingecko API