Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
INR 0.019511 -7.06%
Market Cap
INR 19.51M
7.04%
Volume (24)
INR 397,690
28.35%
Circulating Supply
999,890,720 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
INR 0.01951067

Price Change

INR -0.0014813387
7.06%
24h Low / 24h High
INR 0.01897066 / INR 0.02175652

Trading Volume

INR 397,690
28.35%
Volume / Market Cap
0.020385435
Market Dominance
0.0000058570431%
Market Rank
#5939

Node Sphere AI Supply

Circulating Supply
999,890,714.587 NSAI
Total Supply
999,890,714.587 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
INR 19,508,536
7.04%

Fully Diluted
Market Cap

INR 19,508,536
1.99%

Node Sphere AI Price Yesterday

Yesterday's Low / High
INR 0.019039935 / INR 0.019221076
Yesterday's Open / Close
INR 0.019039935 / INR 0.019221076
Yesterday's Change
1.99%
Yesterday's Volume
INR 435,852.52

Node Sphere AI Price History

7d Low / 7d High
INR 0.00019424195 / INR 0.00033964296
30d Low / 30d High
INR 0.018406302 / INR 0.02162331
90d Low / 90d High
INR 0.016817836 / INR 0.028254748
52 Week Low / 52 Week High
INR 0.016817836 / INR 0.029349077
All Time High3월 22일, 2025 (4 months ago)
INR 0.311389
93.73%
All Time Low7월 3일, 2025 (24 days ago)
INR 0.01366108
42.83%

Data provided by Coingecko API

NSAI to INR converter

Node Sphere AI
Node Sphere AINSAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to INR)

NSAIINR by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (INR)

Date
2025. 7. 26.
INR 0.020807
INR 0
INR 0.021623
INR 0.01904
2025. 7. 25.
INR 0.01925
INR 0.020807
INR 0.020642
INR 0.016818
2025. 7. 24.
INR 0.021498
INR 0.01925
INR 0.021498
INR 0.018723
2025. 7. 23.
INR 0.028744
INR 0.021498
INR 0.028744
INR 0.022001
2025. 7. 22.
INR 0.027644
INR 0.028744
INR 0.029349
INR 0.027527
2025. 7. 21.
INR 0.023742
INR 0.027644
INR 0.029072
INR 0.023585
2025. 7. 20.
INR 0.02242
INR 0.023742
INR 0.024593
INR 0.021826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,272
0.19%
Market CapINR 2.35T
VolumeINR 22.44B
2
INR 3,823.87
1.52%
Market CapINR 460.65B
VolumeINR 24.74B
3
INR 3.21
0.19%
Market CapINR 189.73B
VolumeINR 3.31B
5
INR 798.5
1.97%
Market CapINR 111.22B
VolumeINR 1.03B
6
INR 188.11
0.12%
Market CapINR 101.26B
VolumeINR 5.1B
8
INR 0.238691
0.04%
Market CapINR 35.82B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5936
INR 0.01963419
28.19%
Market CapINR 19.64M
VolumeINR 8.87M
5937
INR 0.0002632
4.52%
Market CapINR 19.63M
VolumeINR 899
5938
INR 0.02392146
14.15%
Market CapINR 19.63M
VolumeINR 1.13M
5940
INR 0.019562
8.78%
Market CapINR 19.56M
VolumeINR 128,949
5941
INR 0.04052372
0.00%
Market CapINR 19.55M
VolumeINR 4.32M

Data provided by Coingecko API