Node Sphere AI (NSAI) Live Price

Node Sphere AI logo
NSAINode Sphere AI
INR 0.019188 -2.84%
Market Cap
INR 19.2M
2.75%
Volume (24)
INR 936,287
1.51%
Circulating Supply
999,911,090 NSAI
Issue Date
-

Data provided by Coingecko API

NSAI price Statistics

Node Sphere AI Price Today

Node Sphere AI Price
INR 0.01918846

Price Change

INR -0.00056025954
2.84%
24h Low / 24h High
INR 0.01838374 / INR 0.02246392

Trading Volume

INR 936,287
1.51%
Volume / Market Cap
0.048752389
Market Dominance
0.0000065676165%
Market Rank
#5559

Node Sphere AI Supply

Circulating Supply
999,911,087.384 NSAI
Total Supply
999,911,087.384 NSAI
Max Supply
1,000,000,000 NSAI

Node Sphere AI Market Cap

Market Cap
INR 19,204,946
2.75%

Fully Diluted
Market Cap

INR 19,204,946
9.13%

Node Sphere AI Price Yesterday

Yesterday's Low / High
INR 0.021015959 / INR 0.021259011
Yesterday's Open / Close
INR 0.021015959 / INR 0.021259011
Yesterday's Change
9.22%
Yesterday's Volume
INR 655,145.53

Node Sphere AI Price History

7d Low / 7d High
INR 0.00021334415 / INR 0.00025760719
30d Low / 30d High
INR 0.019658561 / INR 0.021281327
90d Low / 90d High
INR 0.019145166 / INR 0.022120804
52 Week Low / 52 Week High
INR 0.019145166 / INR 0.022206319
All Time High3월 22일, 2025 (3 months ago)
INR 0.311389
93.83%
All Time Low3월 9일, 2025 (3 months ago)
INR 0.01394892
37.69%

Data provided by Coingecko API

NSAI to INR converter

Node Sphere AI
Node Sphere AINSAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Node Sphere AI Price Chart (NSAI to INR)

NSAIINR by TradingView

Node Sphere AI Exchanges

Instant crypto to crypto exchange coming soon!

Node Sphere AI Historical Price Data (INR)

Date
2025. 6. 20.
INR 0.020468
INR 0
INR 0.021281
INR 0.019659
2025. 6. 19.
INR 0.021217
INR 0.020468
INR 0.021326
INR 0.019145
2025. 6. 18.
INR 0.020447
INR 0.021217
INR 0.021494
INR 0.019663
2025. 6. 17.
INR 0.020646
INR 0.020447
INR 0.022121
INR 0.019819
2025. 6. 16.
INR 0.021345
INR 0.020646
INR 0.022206
INR 0.020812
2025. 6. 15.
INR 0.02024
INR 0.021345
INR 0.021703
INR 0.02024
2025. 6. 14.
INR 0.020699
INR 0.02024
INR 0.020699
INR 0.019371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,471
1.21%
Market CapINR 2.06T
VolumeINR 32.31B
2
INR 2,424.89
3.82%
Market CapINR 292.68B
VolumeINR 20.64B
4
INR 2.13
0.84%
Market CapINR 125.51B
VolumeINR 2.11B
5
INR 643.27
0.27%
Market CapINR 93.84B
VolumeINR 749.25M
6
INR 140.31
3.49%
Market CapINR 74.54B
VolumeINR 4.93B
9
INR 0.163186
2.97%
Market CapINR 24.44B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

5557
INR 0.04512922
0.15%
Market CapINR 19.24M
VolumeINR 14,112
5592
INR 0.01923558
1.06%
Market CapINR 19.23M
VolumeINR 11.62M
5558
INR 0.01922763
3.04%
Market CapINR 19.22M
VolumeINR 13.89M
5560
INR 0.00000005
3.08%
Market CapINR 19.2M
VolumeINR 1.72M
5561
INR 0.00002383
3.50%
Market CapINR 19.2M
VolumeINR 3,492

Data provided by Coingecko API