Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
0.000327+ 1.98%
Market Cap
€296,136
1.99%
Volume (24)
45,768
1.70%
Circulating Supply
904,707,370 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
€0.00032735

Price Change

€0.00000635
1.98%
24h Low / 24h High
€0.00031974 / €0.00033937

Trading Volume

€45,768
1.70%
Volume / Market Cap
0.15455061
Market Dominance
0.000011147774%
Market Rank
#4851

Nodle Network Supply

Circulating Supply
904,707,365.954 NODL
Total Supply
2,092,198,592.33 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
€296,136
1.99%

Fully Diluted
Market Cap

€684,835
0.44%

Nodle Network Price Yesterday

Yesterday's Low / High
€0.00032747156 / €0.00033010536
Yesterday's Open / Close
€0.00032747156 / €0.00033010536
Yesterday's Change
0.44%
Yesterday's Volume
€51,061.999

Nodle Network Price History

7d Low / 7d High
€0.00034973384 / €0.0004997599
30d Low / 30d High
€0.00032032739 / €0.000343451
90d Low / 90d High
€0.00030772067 / €0.00038419337
52 Week Low / 52 Week High
€0.00030772067 / €0.00044198266
All Time High8월 26일, 2022 (2 years ago)
€0.02007594
98.37%
All Time Low5월 7일, 2025 (1 days ago)
€0.00030772
6.35%

Data provided by Coingecko API

NODL to EUR converter

Nodle Network
Nodle NetworkNODL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to EUR)

NODLEUR by TradingView

Nodle Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000854
NODL/EUR
€0.000102
€259
Recently

Nodle Network Historical Price Data (EUR)

Date
2025. 5. 8.
€0.00034
€0
€0.000342
€0.00032
2025. 5. 7.
€0.000355
€0.00034
€0.000355
€0.000308
2025. 5. 6.
€0.00038
€0.000355
€0.000383
€0.000338
2025. 5. 5.
€0.000383
€0.00038
€0.000384
€0.000355
2025. 5. 4.
€0.000385
€0.000383
€0.000392
€0.000378
2025. 5. 3.
€0.000421
€0.000385
€0.000421
€0.000383
2025. 5. 2.
€0.000432
€0.000421
€0.000442
€0.000416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,756
3.73%
Market Cap€2.04T
Volume€47.16B
2
2,213.04
16.57%
Market Cap€267.17B
Volume€37.87B
4
2.29
4.81%
Market Cap€134.35B
Volume€4.88B
5
626.08
2.71%
Market Cap€91.32B
Volume€1.3B
6
162.11
7.52%
Market Cap€84.11B
Volume€7.11B
8
0.19
7.86%
Market Cap€29B
Volume€2.18B

Data provided by Coingecko API

More Cryptocurrencies

4848
0.00032731
2.00%
Market Cap€296,446
Volume€45,829
4849
0.31
0%
Market Cap€291,133
Volume€0
4850
0.0016927
1.88%
Market Cap€296,235
Volume€88,808
4852
0.01
1.26%
Market Cap€295,706
Volume€1,696
4853
0.00029565
17.74%
Market Cap€295,425
Volume€4,413

Data provided by Coingecko API