Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
0.000541 -8.01%
Market Cap
€573,116
7.98%
Volume (24)
73,563
0.68%
Circulating Supply
1,059,136,800 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
€0.00054111

Price Change

€-0.000047130537
8.01%
24h Low / 24h High
€0.00053255 / €0.00060306

Trading Volume

€73,563
0.68%
Volume / Market Cap
0.12835621
Market Dominance
0.000017508381%
Market Rank
#4483

Nodle Network Supply

Circulating Supply
1,059,136,772.837 NODL
Total Supply
2,092,198,592.158 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
€573,116
7.98%

Fully Diluted
Market Cap

€1,132,123
8.03%

Nodle Network Price Yesterday

Yesterday's Low / High
€0.00058669382 / €0.00059000372
Yesterday's Open / Close
€0.00058669382 / €0.00059000372
Yesterday's Change
8.03%
Yesterday's Volume
€119,532.57

Nodle Network Price History

7d Low / 7d High
€0.0006212964 / €0.00085750582
30d Low / 30d High
€0.00055264784 / €0.00062655237
90d Low / 90d High
€0.00054476291 / €0.00064734151
52 Week Low / 52 Week High
€0.00053886957 / €0.0013050709
All Time High8월 26일, 2022 (2 years ago)
€0.02007594
97.31%
All Time Low6월 28일, 2025 (1 months ago)
€0.0000994
443.29%

Data provided by Coingecko API

NODL to EUR converter

Nodle Network
Nodle NetworkNODL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to EUR)

NODLEUR by TradingView

Nodle Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000688
NODL/EUR
€0.000043
€3,638
Recently

Nodle Network Historical Price Data (EUR)

Date
2025. 7. 28.
€0.000578
€0
€0.000611
€0.000553
2025. 7. 27.
€0.000579
€0.000578
€0.000627
€0.000568
2025. 7. 26.
€0.000595
€0.000579
€0.000595
€0.000559
2025. 7. 25.
€0.000558
€0.000595
€0.000647
€0.000545
2025. 7. 24.
€0.000584
€0.000558
€0.00073
€0.000539
2025. 7. 23.
€0.000647
€0.000584
€0.000647
€0.000587
2025. 7. 22.
€0.000625
€0.000647
€0.001305
€0.000592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 16 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,489
0.68%
Market Cap€2.34T
Volume€41.39B
2
3,760.32
1.30%
Market Cap€453.91B
Volume€32.21B
3
3.09
2.50%
Market Cap€182.92B
Volume€6.59B
5
804.19
3.92%
Market Cap€112.01B
Volume€2.08B
6
180.04
4.42%
Market Cap€96.87B
Volume€6.52B
9
0.22
5.11%
Market Cap€33.28B
Volume€2.41B

Data provided by Coingecko API

More Cryptocurrencies

4459
0.00060151
3.05%
Market Cap€574,396
Volume€45,825
4482
0.00011872
2.29%
Market Cap€573,661
Volume€75,404
4484
0.0005745
5.60%
Market Cap€573,254
Volume€15,560
4485
0.00054129
7.92%
Market Cap€573,116
Volume€73,407
4488
0.00075401
2.56%
Market Cap€571,371
Volume€4,969

Data provided by Coingecko API