Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
0.00262 -10.56%
Market Cap
€10.22M
10.39%
Volume (24)
40,119
6.69%
Circulating Supply
3,891,804,700 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
€0.00262002

Price Change

€-0.00030946138
10.56%
24h Low / 24h High
€0.00247829 / €0.00292948

Trading Volume

€40,119
6.69%
Volume / Market Cap
0.003927445
Market Dominance
0.00028785666%
Market Rank
#1734

Nodle Network Supply

Circulating Supply
3,891,804,730.406 NODL
Total Supply
7,393,703,739.262 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
€10,215,038
10.39%

Fully Diluted
Market Cap

€19,406,670
7.64%

Nodle Network Price Yesterday

Yesterday's Low / High
€0.0028178878 / €0.0028656649
Yesterday's Open / Close
€0.0028178878 / €0.0028656649
Yesterday's Change
7.80%
Yesterday's Volume
€36,105.241

Nodle Network Price History

7d Low / 7d High
€0.0025432944 / €0.0034730607
30d Low / 30d High
€0.0026882204 / €0.0029501435
90d Low / 90d High
€0.0026882204 / €0.0031240956
52 Week Low / 52 Week High
€0.0026882204 / €0.0036149854
All Time High8월 26일, 2022 (2 years ago)
€0.02007594
86.95%
All Time Low9월 22일, 2024 (3 months ago)
€0.00165586
58.25%

Data provided by Coingecko API

NODL to EUR converter

Nodle Network
Nodle NetworkNODL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to EUR)

NODLEUR by TradingView

Nodle Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.002699
NODL/EUR
€0.000145
€6,247
Recently

Nodle Network Historical Price Data (EUR)

Date
2025. 1. 12.
€0.002915
€0
€0.002949
€0.002688
2025. 1. 11.
€0.002974
€0.002915
€0.003079
€0.002861
2025. 1. 10.
€0.00282
€0.002974
€0.003052
€0.002793
2025. 1. 9.
€0.003174
€0.00282
€0.003174
€0.002847
2025. 1. 8.
€0.003012
€0.003174
€0.00327
€0.002932
2025. 1. 7.
€0.003319
€0.003012
€0.003345
€0.003007
2025. 1. 6.
€0.003479
€0.003319
€0.003615
€0.003089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 10 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,203
1.51%
Market Cap€1.85T
Volume€67.73B
2
3,068.02
6.37%
Market Cap€369.94B
Volume€38.29B
3
2.49
1.65%
Market Cap€143.52B
Volume€8.48B
5
679.85
2.34%
Market Cap€99.19B
Volume€1.24B
6
180.6
4.52%
Market Cap€87.14B
Volume€5.93B
7
0.33
2.28%
Market Cap€48.78B
Volume€3.56B

Data provided by Coingecko API

More Cryptocurrencies

1731
0.03
7.51%
Market Cap€10.25M
Volume€330,165
1732
0.02
11.21%
Market Cap€10.24M
Volume€1.08M
1737
Market Cap€10.22M
Volume€531,841
1739
0.03
7.36%
Market Cap€10.21M
Volume€9,670
1733
0.00427689
2.07%
Market Cap€10.21M
Volume€74,175

Data provided by Coingecko API