Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
JPY 0.042651 -0.87%
Market Cap
JPY 43.39M
0.96%
Volume (24)
JPY 17,646,860
1.07%
Circulating Supply
1,018,176,400 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
JPY 0.04265105

Price Change

JPY -0.00037462974
0.87%
24h Low / 24h High
JPY 0.04203336 / JPY 0.04340783

Trading Volume

JPY 17,646,860
1.07%
Volume / Market Cap
0.40670054
Market Dominance
0.0000071550962%
Market Rank
#6058

Nodle Network Supply

Circulating Supply
1,018,176,388.748 NODL
Total Supply
1,942,464,669.063 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
JPY 43,390,304
0.96%

Fully Diluted
Market Cap

JPY 82,779,500
0.81%

Nodle Network Price Yesterday

Yesterday's Low / High
JPY 0.042935856 / JPY 0.042988126
Yesterday's Open / Close
JPY 0.042988126 / JPY 0.042935856
Yesterday's Change
0.72%
Yesterday's Volume
JPY 17,702,078

Nodle Network Price History

7d Low / 7d High
JPY 0.00028220576 / JPY 0.00030249856
30d Low / 30d High
JPY 0.042013058 / JPY 0.043446049
90d Low / 90d High
JPY 0.041692974 / JPY 0.044536787
52 Week Low / 52 Week High
JPY 0.041597684 / JPY 0.044536787
All Time High8월 26일, 2022 (3 years ago)
JPY 2.74
98.44%
All Time Low6월 28일, 2025 (2 months ago)
JPY 0.01685202
153.01%

Data provided by Coingecko API

NODL to JPY converter

Nodle Network
Nodle NetworkNODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to JPY)

NODLJPY by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 0.042254
JPY 0
JPY 0.043446
JPY 0.042163
2025. 9. 11.
JPY 0.042403
JPY 0.042254
JPY 0.042919
JPY 0.042013
2025. 9. 10.
JPY 0.043698
JPY 0.042403
JPY 0.043698
JPY 0.042445
2025. 9. 9.
JPY 0.042666
JPY 0.043698
JPY 0.044537
JPY 0.041693
2025. 9. 8.
JPY 0.043882
JPY 0.042666
JPY 0.044033
JPY 0.042105
2025. 9. 7.
JPY 0.042634
JPY 0.043882
JPY 0.044474
JPY 0.041598
2025. 9. 6.
JPY 0.04271
JPY 0.042634
JPY 0.042869
JPY 0.041704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 37 minutes and 35 seconds

Explore Our Other Products for NODL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,962
0.88%
Market CapJPY 2.31T
VolumeJPY 41.61B
2
JPY 4,721.16
4.47%
Market CapJPY 569.73B
VolumeJPY 37.56B
3
JPY 3.16
4.06%
Market CapJPY 188.55B
VolumeJPY 5.95B
5
JPY 242.51
1.16%
Market CapJPY 131.51B
VolumeJPY 9.41B
6
JPY 939.03
3.38%
Market CapJPY 130.71B
VolumeJPY 1.64B
8
JPY 0.298862
13.87%
Market CapJPY 45.05B
VolumeJPY 7.09B

Data provided by Coingecko API

More Cryptocurrencies

6056
JPY 0.04423105
1.67%
Market CapJPY 43.5M
VolumeJPY 1,342
6057
JPY 0.04404174
8.39%
Market CapJPY 43.45M
VolumeJPY 660,863
6059
JPY 0.327444
3.28%
Market CapJPY 43.39M
VolumeJPY 146,609
6060
JPY 0.00000014
3.93%
Market CapJPY 43.27M
VolumeJPY 89,859
6062
JPY 0.04323545
7.97%
Market CapJPY 43.26M
VolumeJPY 4.64M

Data provided by Coingecko API