Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
JPY 0.502456 -4.92%
Market Cap
JPY 1.93B
5.68%
Volume (24)
JPY 5,836,952
0.03%
Circulating Supply
3,869,927,100 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
JPY 0.502456

Price Change

JPY -0.02597618
4.92%
24h Low / 24h High
JPY 0.491554 / JPY 0.539655

Trading Volume

JPY 5,836,952
0.03%
Volume / Market Cap
0.0030251633
Market Dominance
0.00036158022%
Market Rank
#1630

Nodle Network Supply

Circulating Supply
3,869,927,091.278 NODL
Total Supply
7,749,698,309.38 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
JPY 1,929,466,700
5.68%

Fully Diluted
Market Cap

JPY 3,863,841,600
6.71%

Nodle Network Price Yesterday

Yesterday's Low / High
JPY 0.53147751 / JPY 0.53740459
Yesterday's Open / Close
JPY 0.53147751 / JPY 0.53740459
Yesterday's Change
5.98%
Yesterday's Volume
JPY 2,990,388

Nodle Network Price History

7d Low / 7d High
JPY 0.0031567603 / JPY 0.0036454012
30d Low / 30d High
JPY 0.52427282 / JPY 0.5507689
90d Low / 90d High
JPY 0.49547334 / JPY 0.57301351
52 Week Low / 52 Week High
JPY 0.49547334 / JPY 0.57301351
All Time High8월 26일, 2022 (2 years ago)
JPY 2.74
81.74%
All Time Low9월 15일, 2024 (3 months ago)
JPY 0.261522
91.06%

Data provided by Coingecko API

NODL to JPY converter

Nodle Network
Nodle NetworkNODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to JPY)

NODLJPY by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.545696
JPY 0
JPY 0.550431
JPY 0.524273
2024. 12. 24.
JPY 0.573014
JPY 0.545696
JPY 0.573014
JPY 0.525343
2024. 12. 23.
JPY 0.520795
JPY 0.573014
JPY 0.556452
JPY 0.507494
2024. 12. 22.
JPY 0.532429
JPY 0.520795
JPY 0.533198
JPY 0.495473
2024. 12. 21.
JPY 0.534879
JPY 0.532429
JPY 0.55833
JPY 0.526852
2024. 12. 20.
JPY 0.544594
JPY 0.534879
JPY 0.54743
JPY 0.499408
2024. 12. 19.
JPY 0.535733
JPY 0.544594
JPY 0.555547
JPY 0.533559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 23 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,778
2.62%
Market CapJPY 1.9T
VolumeJPY 37.14B
2
JPY 3,323.64
3.88%
Market CapJPY 400.61B
VolumeJPY 20.1B
4
JPY 2.15
5.47%
Market CapJPY 123.54B
VolumeJPY 4.44B
5
JPY 687.66
1.83%
Market CapJPY 100.38B
VolumeJPY 1.2B
6
JPY 188.25
4.73%
Market CapJPY 90.49B
VolumeJPY 3.48B
7
JPY 0.312631
4.96%
Market CapJPY 46.15B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1618
JPY 0.00647853
29.82%
Market CapJPY 1.94B
VolumeJPY 34.21M
1628
JPY 181.03
2.60%
Market CapJPY 1.93B
VolumeJPY 121.43M
1629
JPY 3.08
2.34%
Market CapJPY 1.93B
VolumeJPY 2.91M
1631
JPY 5.47
4.75%
Market CapJPY 1.92B
VolumeJPY 5.57M
1633
JPY 0.00001225
3.24%
Market CapJPY 1.92B
VolumeJPY 21.87M

Data provided by Coingecko API