Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
JPY 0.326299 -3.10%
Market Cap
JPY 1.27B
3.46%
Volume (24)
JPY 2,275,982
0.70%
Circulating Supply
3,907,531,300 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
JPY 0.326299

Price Change

JPY -0.010438313
3.10%
24h Low / 24h High
JPY 0.296791 / JPY 0.353717

Trading Volume

JPY 2,275,982
0.70%
Volume / Market Cap
0.0017917846
Market Dominance
0.00022254492%
Market Rank
#1828

Nodle Network Supply

Circulating Supply
3,907,531,265.915 NODL
Total Supply
7,366,680,683.642 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
JPY 1,270,231,900
3.46%

Fully Diluted
Market Cap

JPY 2,394,707,100
5.55%

Nodle Network Price Yesterday

Yesterday's Low / High
JPY 0.34267621 / JPY 0.34568771
Yesterday's Open / Close
JPY 0.34568771 / JPY 0.34267621
Yesterday's Change
5.20%
Yesterday's Volume
JPY 3,021,307.3

Nodle Network Price History

7d Low / 7d High
JPY 0.0019640866 / JPY 0.0026311518
30d Low / 30d High
JPY 0.32101208 / JPY 0.36945123
90d Low / 90d High
JPY 0.32101208 / JPY 0.40158672
52 Week Low / 52 Week High
JPY 0.32101208 / JPY 0.41177263
All Time High8월 26일, 2022 (2 years ago)
JPY 2.74
88.07%
All Time Low9월 15일, 2024 (4 months ago)
JPY 0.261522
24.81%

Data provided by Coingecko API

NODL to JPY converter

Nodle Network
Nodle NetworkNODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to JPY)

NODLJPY by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.354284
JPY 0
JPY 0.369451
JPY 0.321012
2025. 1. 25.
JPY 0.354298
JPY 0.354284
JPY 0.361174
JPY 0.325642
2025. 1. 24.
JPY 0.387179
JPY 0.354298
JPY 0.388905
JPY 0.336723
2025. 1. 23.
JPY 0.39664
JPY 0.387179
JPY 0.411773
JPY 0.358926
2025. 1. 22.
JPY 0.387876
JPY 0.39664
JPY 0.397689
JPY 0.351971
2025. 1. 21.
JPY 0.349409
JPY 0.387876
JPY 0.391122
JPY 0.328933
2025. 1. 20.
JPY 0.353714
JPY 0.349409
JPY 0.358944
JPY 0.321565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,780
4.91%
Market CapJPY 1.98T
VolumeJPY 78.52B
2
JPY 3,091.02
6.82%
Market CapJPY 372.56B
VolumeJPY 37.46B
3
JPY 2.93
6.04%
Market CapJPY 169.13B
VolumeJPY 13.14B
5
JPY 229.61
10.25%
Market CapJPY 111.78B
VolumeJPY 11.87B
6
JPY 662.03
3.24%
Market CapJPY 96.59B
VolumeJPY 1.47B
8
JPY 0.322151
8.43%
Market CapJPY 47.64B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

1825
JPY 2.87
17.92%
Market CapJPY 1.27B
VolumeJPY 3.01M
1826
JPY 1.28
23.82%
Market CapJPY 1.27B
VolumeJPY 505.58M
1827
JPY 5.77
11.27%
Market CapJPY 1.27B
VolumeJPY 1.78M
1829
JPY 2.99
5.33%
Market CapJPY 1.27B
VolumeJPY 5.82M
1830
JPY 5.08
1.49%
Market CapJPY 1.27B
VolumeJPY 3,890

Data provided by Coingecko API