Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
JPY 0.111354 -3.99%
Market Cap
JPY 97.85M
3.95%
Volume (24)
JPY 7,350,860
11.22%
Circulating Supply
878,747,220 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
JPY 0.111354

Price Change

JPY -0.0046308141
3.99%
24h Low / 24h High
JPY 0.104938 / JPY 0.121084

Trading Volume

JPY 7,350,860
11.22%
Volume / Market Cap
0.075122141
Market Dominance
0.00002391854%
Market Rank
#3804

Nodle Network Supply

Circulating Supply
878,747,221.472 NODL
Total Supply
2,117,810,948.376 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
JPY 97,852,110
3.95%

Fully Diluted
Market Cap

JPY 235,826,940
4.68%

Nodle Network Price Yesterday

Yesterday's Low / High
JPY 0.11575209 / JPY 0.1179015
Yesterday's Open / Close
JPY 0.1179015 / JPY 0.11575209
Yesterday's Change
4.68%
Yesterday's Volume
JPY 6,863,302.8

Nodle Network Price History

7d Low / 7d High
JPY 0.00071725516 / JPY 0.0010230592
30d Low / 30d High
JPY 0.10889733 / JPY 0.1179015
90d Low / 90d High
JPY 0.10834368 / JPY 0.15302818
52 Week Low / 52 Week High
JPY 0.10834368 / JPY 0.15302818
All Time High8월 26일, 2022 (2 years ago)
JPY 2.74
95.94%
All Time Low4월 5일, 2025 (0 days ago)
JPY 0.104938
6.00%

Data provided by Coingecko API

NODL to JPY converter

Nodle Network
Nodle NetworkNODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to JPY)

NODLJPY by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (JPY)

Date
2025. 4. 4.
JPY 0.114201
JPY 0
JPY 0.117902
JPY 0.108897
2025. 4. 3.
JPY 0.14303
JPY 0.114201
JPY 0.14303
JPY 0.108344
2025. 4. 2.
JPY 0.151587
JPY 0.14303
JPY 0.151587
JPY 0.135055
2025. 4. 1.
JPY 0.145925
JPY 0.151587
JPY 0.153028
JPY 0.14429
2025. 3. 31.
JPY 0.144314
JPY 0.145925
JPY 0.147079
JPY 0.14335
2025. 3. 30.
JPY 0.143939
JPY 0.144314
JPY 0.147099
JPY 0.143366
2025. 3. 29.
JPY 0.14579
JPY 0.143939
JPY 0.146847
JPY 0.144013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,129
1.12%
Market CapJPY 1.65T
VolumeJPY 14.86B
2
JPY 1,791.19
1.52%
Market CapJPY 215.78B
VolumeJPY 7.01B
4
JPY 2.13
0.26%
Market CapJPY 124.02B
VolumeJPY 1.97B
5
JPY 591.89
1.06%
Market CapJPY 86.29B
VolumeJPY 369.38M
6
JPY 119.14
3.31%
Market CapJPY 61.31B
VolumeJPY 1.97B
8
JPY 0.168219
1.60%
Market CapJPY 24.96B
VolumeJPY 654.09M

Data provided by Coingecko API

More Cryptocurrencies

3800
JPY 3.89
4.25%
Market CapJPY 98.18M
VolumeJPY 13.3M
Market CapJPY 99.91M
VolumeJPY 16,441
Market CapJPY 97.9M
VolumeJPY 21.23M
3803
JPY 0.076288
0.91%
Market CapJPY 97.84M
VolumeJPY 8.1M
3806
JPY 0.290654
4.84%
Market CapJPY 97.76M
VolumeJPY 4.55M

Data provided by Coingecko API