Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
JPY 0.241746 -8.92%
Market Cap
JPY 211.91M
76.94%
Volume (24)
JPY 2,335,322
2.40%
Circulating Supply
875,812,840 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
JPY 0.241746

Price Change

JPY -0.023688204
8.92%
24h Low / 24h High
JPY 0.228323 / JPY 0.271582

Trading Volume

JPY 2,335,322
2.40%
Volume / Market Cap
0.01102027
Market Dominance
0.000046927762%
Market Rank
#3141

Nodle Network Supply

Circulating Supply
875,812,840.518 NODL
Total Supply
2,122,259,559.589 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
JPY 211,911,510
76.94%

Fully Diluted
Market Cap

JPY 513,501,510
0.54%

Nodle Network Price Yesterday

Yesterday's Low / High
JPY 0.24252165 / JPY 0.24401793
Yesterday's Open / Close
JPY 0.24252165 / JPY 0.24401793
Yesterday's Change
0.63%
Yesterday's Volume
JPY 2,461,645.7

Nodle Network Price History

7d Low / 7d High
JPY 0.0015334834 / JPY 0.0021662888
30d Low / 30d High
JPY 0.22893297 / JPY 0.27034456
90d Low / 90d High
JPY 0.22893297 / JPY 0.30563154
52 Week Low / 52 Week High
JPY 0.22893297 / JPY 0.32847905
All Time High8월 26일, 2022 (2 years ago)
JPY 2.74
91.17%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.228323
5.86%

Data provided by Coingecko API

NODL to JPY converter

Nodle Network
Nodle NetworkNODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to JPY)

NODLJPY by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.24644
JPY 0
JPY 0.270345
JPY 0.228933
2025. 2. 25.
JPY 0.269342
JPY 0.24644
JPY 0.295227
JPY 0.238983
2025. 2. 24.
JPY 0.295498
JPY 0.269342
JPY 0.305632
JPY 0.281333
2025. 2. 23.
JPY 0.28509
JPY 0.295498
JPY 0.299993
JPY 0.280648
2025. 2. 22.
JPY 0.297749
JPY 0.28509
JPY 0.297749
JPY 0.284024
2025. 2. 21.
JPY 0.310679
JPY 0.297749
JPY 0.312557
JPY 0.285226
2025. 2. 20.
JPY 0.328479
JPY 0.310679
JPY 0.328479
JPY 0.3096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,965
3.87%
Market CapJPY 1.69T
VolumeJPY 73.89B
2
JPY 2,347.25
5.48%
Market CapJPY 284.29B
VolumeJPY 31.11B
4
JPY 2.2
4.18%
Market CapJPY 127.79B
VolumeJPY 6.87B
5
JPY 613.24
2.10%
Market CapJPY 89.71B
VolumeJPY 1.46B
6
JPY 137.56
3.37%
Market CapJPY 68.51B
VolumeJPY 5.78B
8
JPY 0.204255
2.51%
Market CapJPY 30.36B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

3139
JPY 2
6.14%
Market CapJPY 212.01M
VolumeJPY 10.58M
3140
JPY 0.24196
8.85%
Market CapJPY 211.95M
VolumeJPY 2.34M
Market CapJPY 211.93M
VolumeJPY 14.57M
3143
JPY 0.386357
0.05%
Market CapJPY 211.05M
VolumeJPY 2,939
3144
JPY 29.78
1.90%
Market CapJPY 211.36M
VolumeJPY 390

Data provided by Coingecko API