noice (NOICE) Live Price

noice logo
NOICEnoice
GBP 0.000202+ 8.82%
Market Cap
GBP 11.65M
9.11%
Volume (24)
GBP 2,621,601
1.55%
Circulating Supply
57,416,753,000 NOICE
Issue Date
-

Data provided by Coingecko API

NOICE price Statistics

noice Price Today

noice Price
GBP 0.00020238

Price Change

GBP 0.0000164
8.82%
24h Low / 24h High
GBP 0.00017368 / GBP 0.00021085

Trading Volume

GBP 2,621,601
1.55%
Volume / Market Cap
0.22511994
Market Dominance
0.00040622554%
Market Rank
#1503

noice Supply

Circulating Supply
57,416,753,057.945 NOICE
Total Supply
100,000,000,000 NOICE
Max Supply
100,000,000,000 NOICE

noice Market Cap

Market Cap
GBP 11,645,352
9.11%

Fully Diluted
Market Cap

GBP 20,282,150
1.49%

noice Price Yesterday

Yesterday's Low / High
GBP 0.00020163626 / GBP 0.00021012917
Yesterday's Open / Close
GBP 0.00021012917 / GBP 0.00020163626
Yesterday's Change
1.70%
Yesterday's Volume
GBP 2,608,182.2

noice Price History

7d Low / 7d High
GBP 0.00021156286 / GBP 0.0002909748
30d Low / 30d High
GBP 0.00017452842 / GBP 0.00021012917
90d Low / 90d High
GBP 0.00015784481 / GBP 0.00021703694
52 Week Low / 52 Week High
GBP 0.00015784481 / GBP 0.00021703694
All Time HighJul 31, 2025 (12 days ago)
GBP 0.00025944
21.87%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.00002065
881.81%

Data provided by Coingecko API

NOICE to GBP converter

noice
noiceNOICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time noice Price Chart (NOICE to GBP)

NOICEGBP by TradingView

noice Exchanges

Instant crypto to crypto exchange coming soon!

noice Historical Price Data (GBP)

Date
8/12/2025
GBP 0.000189
GBP 0
GBP 0.00021
GBP 0.000175
8/11/2025
GBP 0.000168
GBP 0.000189
GBP 0.000217
GBP 0.000168
8/10/2025
GBP 0.000178
GBP 0.000168
GBP 0.00018
GBP 0.000158
8/9/2025
GBP 0.000189
GBP 0.000178
GBP 0.000193
GBP 0.000168
8/8/2025
GBP 0.000202
GBP 0.000189
GBP 0.000213
GBP 0.00018
8/7/2025
GBP 0.000177
GBP 0.000202
GBP 0.000208
GBP 0.000161
8/6/2025
GBP 0.000186
GBP 0.000177
GBP 0.000192
GBP 0.000159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 47 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,417
0.33%
Market CapGBP 2.38T
VolumeGBP 47.83B
2
GBP 4,618.61
7.71%
Market CapGBP 557.52B
VolumeGBP 55.37B
3
GBP 3.23
2.24%
Market CapGBP 191.4B
VolumeGBP 8.68B
5
GBP 835.88
2.94%
Market CapGBP 116.43B
VolumeGBP 1.91B
6
GBP 197.63
12.35%
Market CapGBP 107.12B
VolumeGBP 10.27B
9
GBP 0.235589
4.49%
Market CapGBP 35.44B
VolumeGBP 2.89B

Data provided by Coingecko API

More Cryptocurrencies

1500
GBP 0.04670452
0.98%
Market CapGBP 11.7M
VolumeGBP 143,276
1501
GBP 0.01671955
2.77%
Market CapGBP 11.68M
VolumeGBP 396
1502
GBP 0.02912102
0.69%
Market CapGBP 11.66M
VolumeGBP 1.56M
1504
GBP 5.85
7.50%
Market CapGBP 11.61M
VolumeGBP 2,675
1505
GBP 0.077525
0.31%
Market CapGBP 11.61M
VolumeGBP 50,832

Data provided by Coingecko API