noice (NOICE) Live Price

noice logo
NOICEnoice
GBP 0.000099 -3.83%
Market Cap
GBP 5.56M
3.96%
Volume (24)
GBP 4,227,939
7.25%
Circulating Supply
56,290,683,000 NOICE
Issue Date
-

Data provided by Coingecko API

NOICE price Statistics

noice Price Today

noice Price
GBP 0.00009869

Price Change

GBP -0.0000039328947
3.83%
24h Low / 24h High
GBP 0.0000912 / GBP 0.00010273

Trading Volume

GBP 4,227,939
7.25%
Volume / Market Cap
0.76104608
Market Dominance
0.0001869397%
Market Rank
#1959

noice Supply

Circulating Supply
56,290,682,539.937 NOICE
Total Supply
100,000,000,000 NOICE
Max Supply
100,000,000,000 NOICE

noice Market Cap

Market Cap
GBP 5,555,431
3.96%

Fully Diluted
Market Cap

GBP 9,869,184
3.05%

noice Price Yesterday

Yesterday's Low / High
GBP 0.00010145754 / GBP 0.00010212741
Yesterday's Open / Close
GBP 0.00010212741 / GBP 0.00010145754
Yesterday's Change
3.05%
Yesterday's Volume
GBP 5,703,930.9

noice Price History

7d Low / 7d High
GBP 0.00010433014 / GBP 0.00019886523
30d Low / 30d High
GBP 0.000088499316 / GBP 0.00010694162
90d Low / 90d High
GBP 0.000077748492 / GBP 0.00011418367
52 Week Low / 52 Week High
GBP 0.000077748492 / GBP 0.00015162879
All Time HighJul 15, 2025 (7 days ago)
GBP 0.00015756
37.16%
All Time LowJun 22, 2025 (30 days ago)
GBP 0.00002065
379.58%

Data provided by Coingecko API

NOICE to GBP converter

noice
noiceNOICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time noice Price Chart (NOICE to GBP)

NOICEGBP by TradingView

noice Exchanges

Instant crypto to crypto exchange coming soon!

noice Historical Price Data (GBP)

Date
7/21/2025
GBP 0.00009
GBP 0
GBP 0.000107
GBP 0.000088
7/20/2025
GBP 0.000112
GBP 0.00009
GBP 0.000114
GBP 0.000091
7/19/2025
GBP 0.000092
GBP 0.000112
GBP 0.000111
GBP 0.000087
7/18/2025
GBP 0.000088
GBP 0.000092
GBP 0.000103
GBP 0.000078
7/17/2025
GBP 0.000113
GBP 0.000088
GBP 0.000118
GBP 0.000079
7/16/2025
GBP 0.000146
GBP 0.000113
GBP 0.000148
GBP 0.000113
7/15/2025
GBP 0.000114
GBP 0.000146
GBP 0.000152
GBP 0.000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,717
2.18%
Market CapGBP 2.38T
VolumeGBP 57.75B
2
GBP 3,705.01
1.47%
Market CapGBP 447.42B
VolumeGBP 52.2B
3
GBP 3.53
0.12%
Market CapGBP 209.34B
VolumeGBP 7.94B
5
GBP 777.65
2.35%
Market CapGBP 108.3B
VolumeGBP 2.56B
6
GBP 200.81
2.81%
Market CapGBP 108.08B
VolumeGBP 32.58B
8
GBP 0.263402
2.33%
Market CapGBP 39.57B
VolumeGBP 13.89B

Data provided by Coingecko API

More Cryptocurrencies

1960
Market CapGBP 5.57M
VolumeGBP 630,818
1958
Market CapGBP 5.57M
VolumeGBP 1.62M
1961
GBP 0.051005
7.01%
Market CapGBP 5.56M
VolumeGBP 37,695
1962
GBP 0.01128578
8.40%
Market CapGBP 5.55M
VolumeGBP 106,725
1963
GBP 0.06749
4.28%
Market CapGBP 5.53M
VolumeGBP 1.59M

Data provided by Coingecko API