NONOS (NOX) Live Price

NONOS logo
NOXNONOS
INR 0.240235 -9.41%
Market Cap
INR 192.11M
9.41%
Volume (24)
INR 2,646,107
1.15%
Circulating Supply
799,678,710 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NONOS Price Today

NONOS Price
INR 0.240235

Price Change

INR -0.024949675
9.41%
24h Low / 24h High
INR 0.212844 / INR 0.276098

Trading Volume

INR 2,646,107
1.15%
Volume / Market Cap
0.013773862
Market Dominance
0.00005306182%
Market Rank
#3290

NONOS Supply

Circulating Supply
799,678,705.727 NOX
Total Supply
799,678,705.727 NOX
Max Supply
800,000,000 NOX

NONOS Market Cap

Market Cap
INR 192,110,750
9.41%

Fully Diluted
Market Cap

INR 192,110,750
11.78%

NONOS Price Yesterday

Yesterday's Low / High
INR 0.27083541 / INR 0.27376361
Yesterday's Open / Close
INR 0.27376361 / INR 0.27083541
Yesterday's Change
11.78%
Yesterday's Volume
INR 8,557,694.7

NONOS Price History

7d Low / 7d High
INR 0.0024110651 / INR 0.0042671739
30d Low / 30d High
INR 0.24850299 / INR 0.3216802
90d Low / 90d High
INR 0.24850299 / INR 0.3631603
52 Week Low / 52 Week High
INR 0.24850299 / INR 0.37583134
All Time High9월 5일, 2025 (8 days ago)
INR 0.394852
39.15%
All Time Low9월 4일, 2025 (8 days ago)
INR 0.182169
31.90%

Data provided by Coingecko API

NOX to INR converter

NONOS
NONOSNOX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NONOS Price Chart (NOX to INR)

NOXINR by TradingView

NONOS Exchanges

Instant crypto to crypto exchange coming soon!

NONOS Historical Price Data (INR)

Date
2025. 9. 12.
INR 0.289448
INR 0
INR 0.32168
INR 0.248503
2025. 9. 11.
INR 0.336736
INR 0.289448
INR 0.337429
INR 0.29264
2025. 9. 10.
INR 0.311362
INR 0.336736
INR 0.348311
INR 0.290523
2025. 9. 9.
INR 0.33157
INR 0.311362
INR 0.375831
INR 0.289537
2025. 9. 8.
INR 0.277784
INR 0.33157
INR 0.33233
INR 0.251449
2025. 9. 7.
INR 0.315448
INR 0.277784
INR 0.3238
INR 0.269932
2025. 9. 6.
INR 0.303708
INR 0.315448
INR 0.336416
INR 0.303637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 21 minutes and 39 seconds

Explore Our Other Products for NOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,980
0.12%
Market CapINR 2.31T
VolumeINR 32.8B
2
INR 4,659.03
0.22%
Market CapINR 562.57B
VolumeINR 34.35B
3
INR 3.12
0.84%
Market CapINR 186.06B
VolumeINR 5.62B
5
INR 240.09
0.26%
Market CapINR 130.24B
VolumeINR 8.26B
6
INR 930.36
0.58%
Market CapINR 129.5B
VolumeINR 1.73B
8
INR 0.287943
6.06%
Market CapINR 43.45B
VolumeINR 8.95B

Data provided by Coingecko API

More Cryptocurrencies

3270
INR 0.19367
4.84%
Market CapINR 192.27M
VolumeINR 111.04M
3291
INR 0.154773
0.73%
Market CapINR 192.23M
VolumeINR 1.15M
3289
INR 0.189712
0.48%
Market CapINR 192.19M
VolumeINR 18.4M
3301
INR 0.192217
18.63%
Market CapINR 192.09M
VolumeINR 74.79M
3292
INR 0.00000032
0.22%
Market CapINR 192.07M
VolumeINR 10,713

Data provided by Coingecko API