NONOS (NOX) Live Price

NONOS logo
NOXNONOS
0.3846 -6.26%
Market Cap
₹303.48M
6.94%
Volume (24)
2,113,596
0.03%
Circulating Supply
797,980,150 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NONOS Price Today

NONOS Price
₹0.3846

Price Change

₹-0.025703895
6.26%
24h Low / 24h High
₹0.376143 / ₹0.452115

Trading Volume

₹2,113,596
0.03%
Volume / Market Cap
0.0069646287
Market Dominance
0.00011270898%
Market Rank
#2443

NONOS Supply

Circulating Supply
797,980,152.274 NOX
Total Supply
797,980,152.274 NOX
Max Supply
800,000,000 NOX

NONOS Market Cap

Market Cap
₹303,475,760
6.94%

Fully Diluted
Market Cap

₹303,475,760
7.00%

NONOS Price Yesterday

Yesterday's Low / High
₹0.40889587 / ₹0.40899938
Yesterday's Open / Close
₹0.40899938 / ₹0.40889587
Yesterday's Change
5.95%
Yesterday's Volume
₹1,442,282.7

NONOS Price History

7d Low / 7d High
₹0.0041956841 / ₹0.00612915
30d Low / 30d High
₹0.39042422 / ₹0.44033192
90d Low / 90d High
₹0.37603814 / ₹0.53078461
52 Week Low / 52 Week High
₹0.37603814 / ₹0.54885381
All Time High11월 1일, 2025 (24 days ago)
₹1.015
62.52%
All Time Low10월 3일, 2025 (1 months ago)
₹0.09165
314.95%

Data provided by Coingecko API

NOX to INR converter

NONOS
NONOSNOX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NONOS Price Chart (NOX to INR)

NOXINR by TradingView

NONOS Exchanges

Instant crypto to crypto exchange coming soon!

NONOS Historical Price Data (INR)

Date
2025. 11. 24.
₹0.428751
₹0
₹0.428751
₹0.390424
2025. 11. 23.
₹0.39595
₹0.428751
₹0.444027
₹0.395258
2025. 11. 22.
₹0.505044
₹0.39595
₹0.530785
₹0.393898
2025. 11. 21.
₹0.438564
₹0.505044
₹0.484124
₹0.376038
2025. 11. 20.
₹0.475658
₹0.438564
₹0.475658
₹0.407365
2025. 11. 19.
₹0.521807
₹0.475658
₹0.533933
₹0.46043
2025. 11. 18.
₹0.520226
₹0.521807
₹0.548854
₹0.51095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 3 minutes and 36 seconds

Explore Our Other Products for NOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,422
1.31%
Market Cap₹1.74T
Volume₹67.65B
2
2,963.34
0.15%
Market Cap₹358.2B
Volume₹23.26B
4
2.2
1.80%
Market Cap₹132.72B
Volume₹4.95B
5
861.15
0.46%
Market Cap₹118.74B
Volume₹1.51B
6
138.68
0.14%
Market Cap₹77.61B
Volume₹4.68B
10
0.153111
0.32%
Market Cap₹23.25B
Volume₹1.48B

Data provided by Coingecko API

More Cryptocurrencies

2441
1.13
1.36%
Market Cap₹304.22M
Volume₹218,441
2450
0.00000072
1.16%
Market Cap₹303.66M
Volume₹3.31M
2438
0.380305
6.89%
Market Cap₹303.48M
Volume₹2.09M
2442
0.738097
4.63%
Market Cap₹302.6M
Volume₹6.41M
2446
0.0030246
2.84%
Market Cap₹302.47M
Volume₹52.66M

Data provided by Coingecko API