Noon USN (USN) Live Price

Noon USN logo
USNNoon USN
RUB 87.49 -1.77%
Market Cap
RUB 2.79B
1.75%
Volume (24)
RUB 13,008,177
2.49%
Circulating Supply
31,851,238 USN
Issue Date
-

Data provided by Coingecko API

USN price Statistics

Noon USN Price Today

Noon USN Price
RUB 87.49

Price Change

RUB -1.5753404
1.77%
24h Low / 24h High
RUB 87.48 / RUB 89.14

Trading Volume

RUB 13,008,177
2.49%
Volume / Market Cap
0.004667977
Market Dominance
0.0010016368%
Market Rank
#807

Noon USN Supply

Circulating Supply
31,851,237.536 USN
Total Supply
31,851,237.536 USN
Max Supply
0 USN

Noon USN Market Cap

Market Cap
RUB 2,786,684,000
1.75%

Fully Diluted
Market Cap

RUB 2,786,684,000
1.64%

Noon USN Price Yesterday

Yesterday's Low / High
RUB 88.904293 / RUB 88.987355
Yesterday's Open / Close
RUB 88.904293 / RUB 88.987355
Yesterday's Change
1.64%
Yesterday's Volume
RUB 928,606.93

Noon USN Price History

7d Low / 7d High
RUB 0.99885102 / RUB 1.0008786
30d Low / 30d High
RUB 88.904293 / RUB 90.041004
90d Low / 90d High
RUB 88.523896 / RUB 90.415351
52 Week Low / 52 Week High
RUB 88.407767 / RUB 90.415358
All Time High2월 4일, 2025 (1 months ago)
RUB 101.26
13.60%
All Time Low2월 26일, 2025 (12 days ago)
RUB 85.45
2.39%

Data provided by Coingecko API

USN to RUB converter

Noon USN
Noon USNUSN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Noon USN Price Chart (USN to RUB)

USNRUB by TradingView

Noon USN Exchanges

Instant crypto to crypto exchange coming soon!

Noon USN Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 89.969437
RUB 0
RUB 90.040802
RUB 88.904293
2025. 3. 8.
RUB 90.019289
RUB 89.969437
RUB 90.042176
RUB 89.95071
2025. 3. 7.
RUB 89.018602
RUB 90.019289
RUB 90.034271
RUB 88.523896
2025. 3. 6.
RUB 90.400678
RUB 89.018602
RUB 90.415358
RUB 88.993096
2025. 3. 5.
RUB 89.689436
RUB 90.400678
RUB 90.413299
RUB 89.421479
2025. 3. 4.
RUB 89.692677
RUB 89.689436
RUB 89.778199
RUB 88.938672
2025. 3. 3.
RUB 88.52152
RUB 89.692677
RUB 90.069625
RUB 88.407767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,871
4.57%
Market CapRUB 1.56T
VolumeRUB 48.94B
2
RUB 1,954.36
4.44%
Market CapRUB 234.6B
VolumeRUB 26.11B
4
RUB 2.08
3.09%
Market CapRUB 119.68B
VolumeRUB 7.82B
5
RUB 541
3.40%
Market CapRUB 78.7B
VolumeRUB 839.05M
6
RUB 119.26
6.76%
Market CapRUB 60B
VolumeRUB 5.81B
9
RUB 0.160874
6.14%
Market CapRUB 23.77B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

804
RUB 0.235133
3.07%
Market CapRUB 2.8B
VolumeRUB 56.86M
806
RUB 117.54
5.18%
Market CapRUB 2.79B
VolumeRUB 761.26M
809
RUB 87.49
1.77%
Market CapRUB 2.79B
VolumeRUB 13.01M
813
RUB 13.49
3.48%
Market CapRUB 2.77B
VolumeRUB 3.6B
811
RUB 33.84
9.27%
Market CapRUB 2.77B
VolumeRUB 115

Data provided by Coingecko API