NOTAI (NOTAI) Live Price

NOTAI logo
NOTAINOTAI
BTC 0 -2.89%
Market Cap
BTC 56
2.90%
Volume (24)
BTC 19
31.22%
Circulating Supply
94,999,989,000 NOTAI
Issue Date
-

Data provided by Coingecko API

NOTAI price Statistics

NOTAI Price Today

NOTAI Price
BTC <0.000001

Price Change

BTC <0.000001
2.89%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 18.829244
31.22%
Volume / Market Cap
0.33398212
Market Dominance
0.00015181895%
Market Rank
#2300

NOTAI Supply

Circulating Supply
94,999,988,888.5 NOTAI
Total Supply
100,000,000,000 NOTAI
Max Supply
100,000,000,000 NOTAI

NOTAI Market Cap

Market Cap
BTC 56.378
2.90%

Fully Diluted
Market Cap

BTC 59.346
3.17%

NOTAI Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
3.17%
Yesterday's Volume
BTC 11.550017

NOTAI Price History

7d Low / 7d High
BTC 0.000055878687 / BTC 0.000073626401
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High9월 18일, 2024 (3 months ago)
BTC <0.000001
90.01%
All Time Low12월 23일, 2024 (20 days ago)
BTC <0.000001
26.77%

Data provided by Coingecko API

NOTAI to BTC converter

NOTAI
NOTAINOTAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time NOTAI Price Chart (NOTAI to BTC)

NOTAIBTC by TradingView

NOTAI Exchanges

Instant crypto to crypto exchange coming soon!

NOTAI Historical Price Data (BTC)

Date
2025. 1. 11.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 10.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 9.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 8.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 7.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 6.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 5.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,480
0.22%
Market CapBTC 1.87T
VolumeBTC 19.13B
2
BTC 3,269.85
1.11%
Market CapBTC 394.1B
VolumeBTC 10.19B
3
BTC 2.52
1.51%
Market CapBTC 145.07B
VolumeBTC 5.28B
5
BTC 694.19
0.81%
Market CapBTC 101.34B
VolumeBTC 317.84M
6
BTC 188.5
1.46%
Market CapBTC 91.27B
VolumeBTC 1.87B
7
BTC 0.336483
2.64%
Market CapBTC 49.68B
VolumeBTC 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2201
BTC 0.00000181
2.12%
Market CapBTC 65
VolumeBTC 5
2203
BTC 0.00000061
1.67%
Market CapBTC 64
VolumeBTC 0
2204
BTC 0.00000035
0.17%
Market CapBTC 64
VolumeBTC 1
2205
BTC 0.00000023
3.05%
Market CapBTC 64
VolumeBTC 15
2206
BTC 0.00001129
0.22%
Market CapBTC 64
VolumeBTC 1
2202
BTC 0
0.39%
Market CapBTC 64
VolumeBTC 1
2207
BTC 0.00000006
2.43%
Market CapBTC 64
VolumeBTC 0
2186
BTC 0.00000007
6.67%
Market CapBTC 64
VolumeBTC 8
2208
BTC 0
16.58%
Market CapBTC 64
VolumeBTC 4
2209
BTC 0
40.67%
Market CapBTC 64
VolumeBTC 1
2210
BTC 0.00000243
1.30%
Market CapBTC 64
VolumeBTC 0
2215
BTC 0.00000006
13.93%
Market CapBTC 64
VolumeBTC 4
2211
BTC 0.00000008
1.15%
Market CapBTC 63
VolumeBTC 0
2212
BTC 0.00000007
14.24%
Market CapBTC 63
VolumeBTC 2
2213
BTC 0.00000199
3.19%
Market CapBTC 63
VolumeBTC 1
2214
BTC 0.00001055
0.86%
Market CapBTC 63
VolumeBTC 0
2219
BTC 0.00000009
11.89%
Market CapBTC 63
VolumeBTC 18
2216
Market CapBTC 63
VolumeBTC 0
2218
BTC 0.0029528
1.57%
Market CapBTC 63
VolumeBTC 0
2217
BTC 0
1.30%
Market CapBTC 63
VolumeBTC 2
2221
BTC 0.00000001
1.08%
Market CapBTC 63
VolumeBTC 0
2220
BTC 0.00000035
0.24%
Market CapBTC 63
VolumeBTC 6
2223
BTC 0.00000592
4.14%
Market CapBTC 62
VolumeBTC 6
2222
BTC 0.0000001
1.30%
Market CapBTC 62
VolumeBTC 1
2225
BTC 0.00000004
3.75%
Market CapBTC 62
VolumeBTC 1
2224
BTC 0.0000006
3.08%
Market CapBTC 62
VolumeBTC 0
2226
BTC 0.00000037
1.45%
Market CapBTC 62
VolumeBTC 0
2229
BTC 0.00000009
186.32%
Market CapBTC 62
VolumeBTC 2
2227
Market CapBTC 62
VolumeBTC 0
2228
BTC 0.00000516
0.78%
Market CapBTC 62
VolumeBTC 0
2230
BTC 0.00006162
0.18%
Market CapBTC 62
VolumeBTC 1
Market CapBTC 61
VolumeBTC 0
2234
BTC 0.00000006
11.87%
Market CapBTC 61
VolumeBTC 15
2232
BTC 0.00000669
1.26%
Market CapBTC 61
VolumeBTC 0
2233
BTC 0.00000061
6.17%
Market CapBTC 61
VolumeBTC 1
2236
BTC 0.00000008
7.00%
Market CapBTC 61
VolumeBTC 1
2235
BTC 0.00000004
2.15%
Market CapBTC 61
VolumeBTC 0
2237
BTC 0.00000006
10.67%
Market CapBTC 61
VolumeBTC 1
Market CapBTC 61
VolumeBTC 1
2239
BTC 0.00000059
1.51%
Market CapBTC 61
VolumeBTC 1
2242
BTC 0.00000019
4.02%
Market CapBTC 60
VolumeBTC 2
2238
BTC 0.00000081
2.22%
Market CapBTC 60
VolumeBTC 7
2243
BTC 0.00000243
7.52%
Market CapBTC 60
VolumeBTC 1
2244
BTC 0.0000001
1.28%
Market CapBTC 60
VolumeBTC 0
2241
BTC 0.00000037
2.43%
Market CapBTC 60
VolumeBTC 2
2245
BTC 0.00000002
2.56%
Market CapBTC 60
VolumeBTC 4
2246
BTC 0.00000025
1.57%
Market CapBTC 60
VolumeBTC 2
2248
BTC 0.00000018
2.73%
Market CapBTC 60
VolumeBTC 1
2249
BTC 0.00000016
0.36%
Market CapBTC 60
VolumeBTC 23
2267
BTC 0.00000006
25.41%
Market CapBTC 60
VolumeBTC 1
2247
BTC 0.00006851
0.38%
Market CapBTC 60
VolumeBTC 0
2250
BTC 0.00005977
2.33%
Market CapBTC 60
VolumeBTC 2
Market CapBTC 60
VolumeBTC 15
2252
BTC 0.00000008
0.43%
Market CapBTC 60
VolumeBTC 9
2253
BTC 0.20051005
0.92%
Market CapBTC 60
VolumeBTC 0
2258
BTC 0.00000018
4.02%
Market CapBTC 60
VolumeBTC 1
2255
BTC 0.00000014
1.79%
Market CapBTC 60
VolumeBTC 0
2254
BTC 0
1.53%
Market CapBTC 59
VolumeBTC 1
2256
BTC 0
4.09%
Market CapBTC 59
VolumeBTC 3
2257
BTC 0.00000997
0.18%
Market CapBTC 59
VolumeBTC 0
2274
BTC 0.00000063
1.06%
Market CapBTC 59
VolumeBTC 2
2259
BTC 0.00000026
1.93%
Market CapBTC 59
VolumeBTC 0
2260
BTC 0.00001008
3.97%
Market CapBTC 59
VolumeBTC 0
2264
BTC 0.00000006
27.29%
Market CapBTC 59
VolumeBTC 9
2266
BTC 0.00000014
8.40%
Market CapBTC 59
VolumeBTC 0
2268
BTC 0.00000001
3.28%
Market CapBTC 59
VolumeBTC 0
2271
BTC 0.00000006
71.39%
Market CapBTC 59
VolumeBTC 7
2269
BTC 0.00000006
4.68%
Market CapBTC 59
VolumeBTC 0
2272
BTC 0.00000084
1.23%
Market CapBTC 59
VolumeBTC 0
2273
BTC 0.00000008
1.31%
Market CapBTC 59
VolumeBTC 18
2270
BTC 0
1.45%
Market CapBTC 59
VolumeBTC 1
2263
BTC 0.00000006
3.06%
Market CapBTC 59
VolumeBTC 3
2275
BTC 0.00000083
0.63%
Market CapBTC 58
VolumeBTC 0
2262
BTC 0.00230221
8.62%
Market CapBTC 58
VolumeBTC 0
2276
BTC 0
8.69%
Market CapBTC 58
VolumeBTC 1
2277
BTC 0.00000068
1.73%
Market CapBTC 58
VolumeBTC 5
2279
BTC 0.00000008
0.22%
Market CapBTC 58
VolumeBTC 1
2261
BTC 0.00000006
0.55%
Market CapBTC 58
VolumeBTC 2
2282
BTC 0.00000003
7.83%
Market CapBTC 58
VolumeBTC 8
2280
BTC 0.00001647
2.03%
Market CapBTC 58
VolumeBTC 0
2281
BTC 0.00000464
0.54%
Market CapBTC 58
VolumeBTC 0
2278
BTC 0
10.24%
Market CapBTC 58
VolumeBTC 2
2283
BTC 0.00000373
90.32%
Market CapBTC 57
VolumeBTC 0
2284
BTC 0
7.01%
Market CapBTC 57
VolumeBTC 8
2288
BTC 0.00000057
37.55%
Market CapBTC 57
VolumeBTC 2
2286
BTC 0.00000001
0.46%
Market CapBTC 57
VolumeBTC 0
2287
BTC 0.00000006
29.91%
Market CapBTC 57
VolumeBTC 2
2289
Market CapBTC 57
VolumeBTC 3
2291
BTC 0.00000098
1.01%
Market CapBTC 57
VolumeBTC 0
2292
BTC 0.00000014
0.62%
Market CapBTC 57
VolumeBTC 8
2290
BTC 0.00000001
1.77%
Market CapBTC 57
VolumeBTC 0
2293
BTC 0.00000778
1.58%
Market CapBTC 57
VolumeBTC 1
2296
BTC 0.00000028
5.53%
Market CapBTC 57
VolumeBTC 1
2294
BTC 0.00000164
7.55%
Market CapBTC 57
VolumeBTC 0
2285
BTC 0.00000098
9.38%
Market CapBTC 57
VolumeBTC 2
2295
BTC 0.00000011
15.03%
Market CapBTC 57
VolumeBTC 2
2299
BTC 0.00000006
0.63%
Market CapBTC 57
VolumeBTC 1
2297
BTC 0.0000003
0.25%
Market CapBTC 57
VolumeBTC 0
2298
BTC 0.00000579
1.90%
Market CapBTC 56
VolumeBTC 31
2201
BTC 0.00000181
2.12%
Market CapBTC 65
VolumeBTC 5
2203
BTC 0.00000061
1.67%
Market CapBTC 64
VolumeBTC 0

Data provided by Coingecko API