NOTAI (NOTAI) Live Price

NOTAI logo
NOTAINOTAI
GBP 0.000065 -3.66%
Market Cap
GBP 6.2M
4.13%
Volume (24)
GBP 4,248,212
46.01%
Circulating Supply
94,999,989,000 NOTAI
Issue Date
-

Data provided by Coingecko API

NOTAI price Statistics

NOTAI Price Today

NOTAI Price
GBP 0.00006541

Price Change

GBP -0.0000024837311
3.66%
24h Low / 24h High
GBP 0.00006317 / GBP 0.00007407

Trading Volume

GBP 4,248,212
46.01%
Volume / Market Cap
0.68512885
Market Dominance
0.00022899093%
Market Rank
#1982

NOTAI Supply

Circulating Supply
94,999,988,888.5 NOTAI
Total Supply
100,000,000,000 NOTAI
Max Supply
100,000,000,000 NOTAI

NOTAI Market Cap

Market Cap
GBP 6,200,603
4.13%

Fully Diluted
Market Cap

GBP 6,526,951
0.44%

NOTAI Price Yesterday

Yesterday's Low / High
GBP 0.000065122 / GBP 0.000065992727
Yesterday's Open / Close
GBP 0.000065122 / GBP 0.000065992727
Yesterday's Change
0.22%
Yesterday's Volume
GBP 4,686,403.9

NOTAI Price History

7d Low / 7d High
GBP 0.00004430034 / GBP 0.000094467714
30d Low / 30d High
GBP 0.000060019003 / GBP 0.000075337718
90d Low / 90d High
GBP 0.000035340685 / GBP 0.000075337718
52 Week Low / 52 Week High
GBP 0.000035340685 / GBP 0.000075337718
All Time High9월 18일, 2024 (3 months ago)
GBP 0.00026839
75.73%
All Time Low11월 5일, 2024 (1 months ago)
GBP 0.0000327
99.17%

Data provided by Coingecko API

NOTAI to GBP converter

NOTAI
NOTAINOTAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NOTAI Price Chart (NOTAI to GBP)

NOTAIGBP by TradingView

NOTAI Exchanges

Instant crypto to crypto exchange coming soon!

NOTAI Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000075
GBP 0
GBP 0.000075
GBP 0.000064
2024. 12. 24.
GBP 0.000041
GBP 0.000075
GBP 0.000073
GBP 0.000041
2024. 12. 23.
GBP 0.000039
GBP 0.000041
GBP 0.000039
GBP 0.000035
2024. 12. 22.
GBP 0.000042
GBP 0.000039
GBP 0.000044
GBP 0.000039
2024. 12. 21.
GBP 0.000047
GBP 0.000042
GBP 0.000049
GBP 0.000041
2024. 12. 20.
GBP 0.000042
GBP 0.000047
GBP 0.000042
GBP 0.000038
2024. 12. 19.
GBP 0.000043
GBP 0.000042
GBP 0.000046
GBP 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,076
0.23%
Market CapGBP 1.94T
VolumeGBP 35.56B
2
GBP 3,438.81
1.25%
Market CapGBP 414.12B
VolumeGBP 17.53B
4
GBP 2.25
2.01%
Market CapGBP 128.67B
VolumeGBP 3.53B
5
GBP 705.64
0.32%
Market CapGBP 102.87B
VolumeGBP 851.64M
6
GBP 194.4
2.29%
Market CapGBP 93.21B
VolumeGBP 3.22B
7
GBP 0.325136
2.34%
Market CapGBP 47.86B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1964
GBP 0.00636639
1.68%
Market CapGBP 6.23M
VolumeGBP 106,915
1986
GBP 0.00617347
8.56%
Market CapGBP 6.2M
VolumeGBP 266,891
1981
GBP 0.495894
1.14%
Market CapGBP 6.2M
VolumeGBP 3,267
1983
GBP 0.00597817
14.30%
Market CapGBP 6.19M
VolumeGBP 159,383
1985
GBP 0.0140142
3.84%
Market CapGBP 6.18M
VolumeGBP 7,304

Data provided by Coingecko API