NOTAI (NOTAI) Live Price

NOTAI logo
NOTAINOTAI
GBP 0.000038 -4.83%
Market Cap
GBP 3.64M
4.37%
Volume (24)
GBP 2,320,059
15.99%
Circulating Supply
94,999,989,000 NOTAI
Issue Date
-

Data provided by Coingecko API

NOTAI price Statistics

NOTAI Price Today

NOTAI Price
GBP 0.00003824

Price Change

GBP -0.000001940388
4.83%
24h Low / 24h High
GBP 0.00003627 / GBP 0.00004557

Trading Volume

GBP 2,320,059
15.99%
Volume / Market Cap
0.63787057
Market Dominance
0.00012634138%
Market Rank
#2302

NOTAI Supply

Circulating Supply
94,999,988,888.5 NOTAI
Total Supply
100,000,000,000 NOTAI
Max Supply
100,000,000,000 NOTAI

NOTAI Market Cap

Market Cap
GBP 3,637,194
4.37%

Fully Diluted
Market Cap

GBP 3,828,626
8.25%

NOTAI Price Yesterday

Yesterday's Low / High
GBP 0.0000406337 / GBP 0.000042825435
Yesterday's Open / Close
GBP 0.0000406337 / GBP 0.000042825435
Yesterday's Change
8.36%
Yesterday's Volume
GBP 1,599,061

NOTAI Price History

7d Low / 7d High
GBP 0.000041733612 / GBP 0.000064577098
30d Low / 30d High
GBP 0.00003636383 / GBP 0.000044191024
90d Low / 90d High
GBP 0.00003636383 / GBP 0.000052128183
52 Week Low / 52 Week High
GBP 0.000034267218 / GBP 0.000052128183
All Time High9월 18일, 2024 (4 months ago)
GBP 0.00026839
85.64%
All Time Low11월 5일, 2024 (2 months ago)
GBP 0.0000327
17.87%

Data provided by Coingecko API

NOTAI to GBP converter

NOTAI
NOTAINOTAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NOTAI Price Chart (NOTAI to GBP)

NOTAIGBP by TradingView

NOTAI Exchanges

Instant crypto to crypto exchange coming soon!

NOTAI Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.00004
GBP 0
GBP 0.000044
GBP 0.000036
2025. 1. 25.
GBP 0.000048
GBP 0.00004
GBP 0.000048
GBP 0.000038
2025. 1. 24.
GBP 0.000047
GBP 0.000048
GBP 0.000052
GBP 0.000044
2025. 1. 23.
GBP 0.000041
GBP 0.000047
GBP 0.000049
GBP 0.00004
2025. 1. 22.
GBP 0.000039
GBP 0.000041
GBP 0.000044
GBP 0.000039
2025. 1. 21.
GBP 0.000037
GBP 0.000039
GBP 0.000042
GBP 0.000037
2025. 1. 20.
GBP 0.000034
GBP 0.000037
GBP 0.000038
GBP 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,383
4.54%
Market CapGBP 1.99T
VolumeGBP 35.87B
2
GBP 3,157.92
5.81%
Market CapGBP 380.67B
VolumeGBP 19.97B
3
GBP 2.96
5.39%
Market CapGBP 170.9B
VolumeGBP 4.91B
5
GBP 231.4
10.56%
Market CapGBP 112.62B
VolumeGBP 6.57B
6
GBP 655.97
4.90%
Market CapGBP 95.74B
VolumeGBP 860.36M
8
GBP 0.324335
8.81%
Market CapGBP 47.99B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2299
GBP 0.798805
0.04%
Market CapGBP 3.64M
VolumeGBP 189,824
2300
GBP 2.09
31.66%
Market CapGBP 3.64M
VolumeGBP 49,550
2301
GBP 0.02677104
11.59%
Market CapGBP 3.64M
VolumeGBP 49,435
2303
GBP 0.02868518
4.92%
Market CapGBP 3.63M
VolumeGBP 14,109
2304
GBP 0.0062644
7.22%
Market CapGBP 3.62M
VolumeGBP 34,547

Data provided by Coingecko API