NOTAI (NOTAI) Live Price

NOTAI logo
NOTAINOTAI
INR 0.001029+ 7.49%
Market Cap
INR 97.43M
7.06%
Volume (24)
INR 20,061,604
19.36%
Circulating Supply
94,999,989,000 NOTAI
Issue Date
-

Data provided by Coingecko API

NOTAI price Statistics

NOTAI Price Today

NOTAI Price
INR 0.00102931

Price Change

INR 0.00007172
7.49%
24h Low / 24h High
INR 0.0009506 / INR 0.00103534

Trading Volume

INR 20,061,604
19.36%
Volume / Market Cap
0.20591147
Market Dominance
0.000026855123%
Market Rank
#4037

NOTAI Supply

Circulating Supply
94,999,988,888.5 NOTAI
Total Supply
100,000,000,000 NOTAI
Max Supply
100,000,000,000 NOTAI

NOTAI Market Cap

Market Cap
INR 97,428,297
7.06%

Fully Diluted
Market Cap

INR 102,556,110
3.32%

NOTAI Price Yesterday

Yesterday's Low / High
INR 0.00099244465 / INR 0.0009928131
Yesterday's Open / Close
INR 0.0009928131 / INR 0.00099244465
Yesterday's Change
3.70%
Yesterday's Volume
INR 15,771,311

NOTAI Price History

7d Low / 7d High
INR 0.000010331589 / INR 0.000011768834
30d Low / 30d High
INR 0.00093019838 / INR 0.0009928131
90d Low / 90d High
INR 0.00090468084 / INR 0.0010324533
52 Week Low / 52 Week High
INR 0.00090468084 / INR 0.0010324533
All Time High9월 18일, 2024 (10 months ago)
INR 0.0296838
96.51%
All Time Low6월 20일, 2025 (1 months ago)
INR 0.00070091
47.61%

Data provided by Coingecko API

NOTAI to INR converter

NOTAI
NOTAINOTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NOTAI Price Chart (NOTAI to INR)

NOTAIINR by TradingView

NOTAI Exchanges

Instant crypto to crypto exchange coming soon!

NOTAI Historical Price Data (INR)

Date
2025. 8. 12.
INR 0.000957
INR 0
INR 0.000993
INR 0.00093
2025. 8. 11.
INR 0.000913
INR 0.000957
INR 0.00099
INR 0.000913
2025. 8. 10.
INR 0.00094
INR 0.000913
INR 0.000945
INR 0.000905
2025. 8. 9.
INR 0.000991
INR 0.00094
INR 0.001032
INR 0.000928
2025. 8. 8.
INR 0.000951
INR 0.000991
INR 0.000998
INR 0.000946
2025. 8. 7.
INR 0.000956
INR 0.000951
INR 0.000984
INR 0.000927
2025. 8. 6.
INR 0.001008
INR 0.000956
INR 0.001017
INR 0.000959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 43 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 121,938
2.07%
Market CapINR 2.42T
VolumeINR 56.44B
2
INR 4,725.6
5.31%
Market CapINR 570.62B
VolumeINR 60.2B
3
INR 3.27
0.71%
Market CapINR 194.13B
VolumeINR 8.59B
5
INR 841.86
1.59%
Market CapINR 117.16B
VolumeINR 2B
6
INR 199.35
5.77%
Market CapINR 107.62B
VolumeINR 12.73B
9
INR 0.24245
3.66%
Market CapINR 36.46B
VolumeINR 3.8B

Data provided by Coingecko API

More Cryptocurrencies

4034
INR 0.097954
6.52%
Market CapINR 97.94M
VolumeINR 2.37M
4035
INR 0.262867
7.58%
Market CapINR 97.79M
VolumeINR 1.25M
4036
INR 0.13439
5.75%
Market CapINR 97.73M
VolumeINR 58,708
4038
Market CapINR 97.4M
VolumeINR 3.2M
4041
INR 9.66
9.17%
Market CapINR 97.35M
VolumeINR 138,708

Data provided by Coingecko API