NOTAI (NOTAI) Live Price

NOTAI logo
NOTAINOTAI
ETH 0 -4.18%
Market Cap
ETH 659
4.54%
Volume (24)
ETH 330
23.04%
Circulating Supply
94,999,989,000 NOTAI
Issue Date
-

Data provided by Coingecko API

NOTAI price Statistics

NOTAI Price Today

NOTAI Price
ETH <0.000001

Price Change

ETH <0.000001
4.18%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 330.238
23.04%
Volume / Market Cap
0.5010294
Market Dominance
0.000053910809%
Market Rank
#2998

NOTAI Supply

Circulating Supply
94,999,988,888.5 NOTAI
Total Supply
100,000,000,000 NOTAI
Max Supply
100,000,000,000 NOTAI

NOTAI Market Cap

Market Cap
ETH 659.119
4.54%

Fully Diluted
Market Cap

ETH 693.809
3.36%

NOTAI Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
3.28%
Yesterday's Volume
ETH 313.10066

NOTAI Price History

7d Low / 7d High
ETH 0.000016600301 / ETH 0.000024152228
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High9월 18일, 2024 (5 months ago)
ETH <0.000001
95.51%
All Time Low2월 15일, 2025 (9 days ago)
ETH <0.000001
26.63%

Data provided by Coingecko API

NOTAI to ETH converter

NOTAI
NOTAINOTAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NOTAI Price Chart (NOTAI to ETH)

NOTAIETH by TradingView

NOTAI Exchanges

Instant crypto to crypto exchange coming soon!

NOTAI Historical Price Data (ETH)

Date
2025. 2. 23.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 22.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 21.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 20.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 19.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 18.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 2. 17.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,370
1.45%
Market CapETH 1.87T
VolumeETH 37.93B
2
eth
EthereumETH
ETH 2,658.82
5.01%
Market CapETH 319.93B
VolumeETH 26.57B
4
ETH 2.43
5.06%
Market CapETH 140.1B
VolumeETH 4.36B
5
ETH 631.76
3.44%
Market CapETH 92.01B
VolumeETH 932.85M
6
ETH 152.09
9.22%
Market CapETH 75.38B
VolumeETH 6.25B
8
ETH 0.22425
6.93%
Market CapETH 33.09B
VolumeETH 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2915
ETH 0.00000073
6.19%
Market CapETH 728
VolumeETH 4
2894
ETH 0.00000001
9.78%
Market CapETH 727
VolumeETH 27
2906
ETH 0.00000073
4.82%
Market CapETH 726
VolumeETH 28
2908
ETH 0.00000623
12.75%
Market CapETH 726
VolumeETH 24
2907
ETH 0.00004859
5.06%
Market CapETH 727
VolumeETH 0
2905
ETH 0
0.71%
Market CapETH 727
VolumeETH 81
2903
ETH 0
5.58%
Market CapETH 727
VolumeETH 19
2902
ETH 0.00000091
22.91%
Market CapETH 726
VolumeETH 285
2912
ETH 0.00001363
8.42%
Market CapETH 725
VolumeETH 3
2899
ETH 0.00000977
4.75%
Market CapETH 726
VolumeETH 67
2910
ETH 0.00000119
0.56%
Market CapETH 725
VolumeETH 6
2911
ETH 0.00000377
20.20%
Market CapETH 725
VolumeETH 20
2918
ETH 0.00000209
1.32%
Market CapETH 724
VolumeETH 32
2909
ETH 0.00000002
8.80%
Market CapETH 723
VolumeETH 0
2913
ETH 0.0000008
11.21%
Market CapETH 723
VolumeETH 5
2914
ETH 35.889225
4.39%
Market CapETH 724
VolumeETH 0
2916
ETH 0.0003767
5.47%
Market CapETH 721
VolumeETH 2,240
2920
ETH 0.00001533
3.57%
Market CapETH 721
VolumeETH 2
2917
ETH 0.00000007
4.89%
Market CapETH 722
VolumeETH 49
Market CapETH 720
VolumeETH 1
2921
Market CapETH 720
VolumeETH 4
2922
ETH 0.00000525
4.54%
Market CapETH 720
VolumeETH 55
2923
ETH 0.00000048
0%
Market CapETH 700
VolumeETH 0
2927
ETH 0.00000072
12.91%
Market CapETH 719
VolumeETH 29
2924
ETH 0.00077444
0.97%
Market CapETH 717
VolumeETH 1
2925
ETH 0.00006097
6.35%
Market CapETH 715
VolumeETH 0
2926
ETH 0.0717827
7.22%
Market CapETH 716
VolumeETH 4
2931
ETH 0.00000313
2.14%
Market CapETH 714
VolumeETH 6
2929
ETH 0.00009638
0.62%
Market CapETH 713
VolumeETH 49
2930
ETH 0.00000777
1.37%
Market CapETH 713
VolumeETH 0
2932
ETH 0
4.89%
Market CapETH 713
VolumeETH 1
2933
ETH 0.00037536
0%
Market CapETH 695
VolumeETH 0
2928
ETH 0.00000072
5.01%
Market CapETH 711
VolumeETH 28
2938
ETH 1.001186
0.18%
Market CapETH 711
VolumeETH 24
2934
ETH 0.00497672
1.06%
Market CapETH 710
VolumeETH 2
2935
ETH 0.00005807
0.37%
Market CapETH 708
VolumeETH 0
2936
ETH 0.00000708
0.86%
Market CapETH 708
VolumeETH 1
2939
ETH 0.00000359
0.07%
Market CapETH 707
VolumeETH 1
2937
Market CapETH 707
VolumeETH 186
2940
ETH 0.00000254
8.06%
Market CapETH 705
VolumeETH 715
2941
ETH 0.00001054
0.96%
Market CapETH 703
VolumeETH 31
2942
ETH 0.0000702
0.37%
Market CapETH 702
VolumeETH 0
2943
Market CapETH 701
VolumeETH 285
2944
Market CapETH 702
VolumeETH 15
2945
ETH 0.00000072
12.34%
Market CapETH 701
VolumeETH 14
2947
Market CapETH 699
VolumeETH 5
2976
ETH 0.00000064
41.86%
Market CapETH 699
VolumeETH 99
2949
Market CapETH 675
VolumeETH 0
2946
ETH 0.00000124
10.03%
Market CapETH 697
VolumeETH 44
2948
ETH 0.0000002
4.40%
Market CapETH 697
VolumeETH 0
2951
ETH 0.00139541
1.14%
Market CapETH 698
VolumeETH 0
2959
ETH 0.0000009
6.16%
Market CapETH 697
VolumeETH 5
Market CapETH 696
VolumeETH 1,194
2954
ETH 0.0000007
6.07%
Market CapETH 695
VolumeETH 40
2961
ETH 0.00000015
8.04%
Market CapETH 694
VolumeETH 132
2952
ETH 0.00002774
1.58%
Market CapETH 694
VolumeETH 0
2953
ETH 0.00000168
34.81%
Market CapETH 695
VolumeETH 13
2956
ETH 0.00000063
8.95%
Market CapETH 694
VolumeETH 19
2955
ETH 0.00000082
2.05%
Market CapETH 692
VolumeETH 10
2957
ETH 0.00000075
1.59%
Market CapETH 693
VolumeETH 7
2962
ETH 0.000046
4.48%
Market CapETH 690
VolumeETH 2
2960
ETH 0.00000049
3.96%
Market CapETH 689
VolumeETH 648
2963
Market CapETH 689
VolumeETH 1
2967
ETH 0.0000007
7.99%
Market CapETH 688
VolumeETH 4
2964
ETH 0.00001271
1.63%
Market CapETH 687
VolumeETH 1
2965
ETH 0
1.96%
Market CapETH 687
VolumeETH 34
2958
ETH 0.00001259
3.29%
Market CapETH 687
VolumeETH 70
3058
ETH 0.00000323
11.78%
Market CapETH 686
VolumeETH 171
2969
ETH 0.00638938
15.34%
Market CapETH 684
VolumeETH 0
2966
ETH 0.00011437
0%
Market CapETH 648
VolumeETH 1
2968
ETH 0.00000046
4.27%
Market CapETH 684
VolumeETH 0
3002
ETH 0.00008946
2.95%
Market CapETH 683
VolumeETH 30
2971
ETH 0.00853952
0.70%
Market CapETH 683
VolumeETH 11
2970
ETH 0.00021078
4.73%
Market CapETH 684
VolumeETH 104
2972
ETH 0.00000069
0.12%
Market CapETH 679
VolumeETH 67
2974
ETH 0.00000098
0.18%
Market CapETH 680
VolumeETH 52
2973
ETH 0.0000007
10.84%
Market CapETH 679
VolumeETH 8
2975
ETH 0.0000001
4.72%
Market CapETH 677
VolumeETH 129
2977
ETH 0.00000068
30.96%
Market CapETH 677
VolumeETH 122
2978
ETH 0.00003302
7.35%
Market CapETH 675
VolumeETH 119
2979
ETH 0.00000068
12.80%
Market CapETH 673
VolumeETH 5
2980
ETH 0.00000674
3.67%
Market CapETH 674
VolumeETH 16
2986
ETH 35.119003
3.74%
Market CapETH 673
VolumeETH 58
2981
ETH 0.00000313
6.94%
Market CapETH 672
VolumeETH 892
2983
ETH 0.00003204
3.11%
Market CapETH 671
VolumeETH 36
2984
ETH 0.00002219
1.74%
Market CapETH 670
VolumeETH 1
2985
ETH 0.00000067
1.46%
Market CapETH 671
VolumeETH 5
2982
ETH 0
8.22%
Market CapETH 669
VolumeETH 1
2990
ETH 0.00000167
4.03%
Market CapETH 668
VolumeETH 41
2987
ETH 0.00002758
0.77%
Market CapETH 666
VolumeETH 46
2988
ETH 0.00000958
5.69%
Market CapETH 665
VolumeETH 81
2989
ETH 0.00000069
19.29%
Market CapETH 666
VolumeETH 12
2991
ETH 0.00000022
9.38%
Market CapETH 665
VolumeETH 12
2992
ETH 0.00000002
7.94%
Market CapETH 664
VolumeETH 59
2997
ETH 0.00000109
2.36%
Market CapETH 664
VolumeETH 14
2993
Market CapETH 664
VolumeETH 0
2994
ETH 0.0000316
4.17%
Market CapETH 664
VolumeETH 0
2995
ETH 0.00000037
11.45%
Market CapETH 661
VolumeETH 3
3003
ETH 0.01323564
9.67%
Market CapETH 662
VolumeETH 3
2915
ETH 0.00000073
6.19%
Market CapETH 728
VolumeETH 4
2894
ETH 0.00000001
9.78%
Market CapETH 727
VolumeETH 27

Data provided by Coingecko API