yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
ETH 1.190986 -1.01%
Market Cap
ETH 40,356
0.85%
Volume (24)
ETH 3,066
7.68%
Circulating Supply
33,829 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
ETH 1.190986

Price Change

ETH -0.012202514
1.01%
24h Low / 24h High
ETH 1.177634 / ETH 1.203188

Trading Volume

ETH 3,066
7.68%
Volume / Market Cap
0.075973833
Market Dominance
0.0046393319%
Market Rank
#342

yearn.finance Supply

Circulating Supply
33,829.134 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
ETH 40,356
0.85%

Fully Diluted
Market Cap

ETH 43,740
0.34%

yearn.finance Price Yesterday

Yesterday's Low / High
ETH 1.1965466 / ETH 1.1974972
Yesterday's Open / Close
ETH 1.1965466 / ETH 1.1974972
Yesterday's Change
0.50%
Yesterday's Volume
ETH 2,512.5726

yearn.finance Price History

7d Low / 7d High
ETH 5,172.2869 / ETH 5,617.5874
30d Low / 30d High
ETH 1.1936227 / ETH 1.2266456
90d Low / 90d High
ETH 1.1931579 / ETH 1.2436696
52 Week Low / 52 Week High
ETH 1.1837837 / ETH 1.2436696
All Time High9월 14일, 2020 (4 years ago)
ETH 113.749
98.95%
All Time Low7월 18일, 2020 (5 years ago)
ETH 0.13460376
785.95%

Data provided by Coingecko API

YFI to ETH converter

yearn.finance
yearn.financeYFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time yearn.finance Price Chart (YFI to ETH)

    YFIETH by TradingView

    yearn.finance Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 2.4488
    YFI/ETH
    ETH 1.3671
    ETH 0
    Recently

    yearn.finance Historical Price Data (ETH)

    Date
    2025. 8. 31.
    ETH 1.223211
    ETH 0
    ETH 1.223211
    ETH 1.193623
    2025. 8. 30.
    ETH 1.22185
    ETH 1.223211
    ETH 1.231743
    ETH 1.214407
    2025. 8. 29.
    ETH 1.213518
    ETH 1.22185
    ETH 1.24367
    ETH 1.213172
    2025. 8. 28.
    ETH 1.21385
    ETH 1.213518
    ETH 1.216907
    ETH 1.193158
    2025. 8. 27.
    ETH 1.202641
    ETH 1.21385
    ETH 1.2101
    ETH 1.183784
    2025. 8. 26.
    ETH 1.223776
    ETH 1.202641
    ETH 1.229569
    ETH 1.202967
    2025. 8. 25.
    ETH 1.206127
    ETH 1.223776
    ETH 1.225566
    ETH 1.201141

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 16 minutes and 5 seconds

    Explore Our Other Products for YFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,617
    0.20%
    Market CapETH 2.16T
    VolumeETH 35.97B
    2
    eth
    EthereumETH
    ETH 4,391.74
    1.64%
    Market CapETH 530.58B
    VolumeETH 26.45B
    4
    ETH 2.77
    1.68%
    Market CapETH 165.21B
    VolumeETH 6.42B
    5
    ETH 853.14
    0.78%
    Market CapETH 118.79B
    VolumeETH 1.3B
    6
    ETH 199.03
    2.07%
    Market CapETH 107.65B
    VolumeETH 6.64B
    9
    ETH 0.215787
    0.94%
    Market CapETH 32.57B
    VolumeETH 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    339
    Market CapETH 40,757
    VolumeETH 1,190
    340
    ETH 0.00007001
    0.75%
    Market CapETH 40,732
    VolumeETH 4,424
    341
    ETH 0.00000546
    3.21%
    Market CapETH 40,427
    VolumeETH 965
    343
    ETH 0.00020652
    4.38%
    Market CapETH 40,278
    VolumeETH 7,523
    344
    ETH 0.0000004
    0.37%
    Market CapETH 39,791
    VolumeETH 5,293

    Data provided by Coingecko API