NPC (NPC) Live Price

NPC logo
NPCNPC
RUB 0.002314 -11.75%
Market Cap
RUB 2.31M
11.70%
Volume (24)
RUB 28,650
39.19%
Circulating Supply
999,047,280 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

NPC Price Today

NPC Price
RUB 0.00231408

Price Change

RUB -0.00030823408
11.75%
24h Low / 24h High
RUB 0.00232028 / RUB 0.00266485

Trading Volume

RUB 28,650
39.19%
Volume / Market Cap
0.01239256
Market Dominance
<0.000001%
Market Rank
#7932

NPC Supply

Circulating Supply
999,047,284.494 NPC
Total Supply
999,047,284.494 NPC
Max Supply
1,000,000,000 NPC

NPC Market Cap

Market Cap
RUB 2,311,871
11.70%

Fully Diluted
Market Cap

RUB 2,311,871
10.05%

NPC Price Yesterday

Yesterday's Low / High
RUB 0.0025699029 / RUB 0.0025755504
Yesterday's Open / Close
RUB 0.0025755504 / RUB 0.0025699029
Yesterday's Change
10.05%
Yesterday's Volume
RUB 24,229.861

NPC Price History

7d Low / 7d High
RUB 0.000025463241 / RUB 0.000037769259
30d Low / 30d High
RUB 0.0025699029 / RUB 0.002695372
90d Low / 90d High
RUB 0.0025678399 / RUB 0.0033430826
52 Week Low / 52 Week High
RUB 0.0025678399 / RUB 0.00375795
All Time High11월 29일, 2024 (1 months ago)
RUB 0.149033
98.45%
All Time Low1월 27일, 2025 (0 days ago)
RUB 0.00231408

Data provided by Coingecko API

NPC to RUB converter

NPC
NPCNPC
Russian RubleRUB

Data provided by Coingecko API

Real-Time NPC Price Chart (NPC to RUB)

NPCRUB by TradingView

NPC Exchanges

Instant crypto to crypto exchange coming soon!

NPC Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.002578
RUB 0
RUB 0.002651
RUB 0.00257
2025. 1. 25.
RUB 0.002636
RUB 0.002578
RUB 0.002695
RUB 0.002568
2025. 1. 24.
RUB 0.003274
RUB 0.002636
RUB 0.003274
RUB 0.002658
2025. 1. 23.
RUB 0.003358
RUB 0.003274
RUB 0.003358
RUB 0.003175
2025. 1. 22.
RUB 0.003514
RUB 0.003358
RUB 0.003626
RUB 0.003406
2025. 1. 21.
RUB 0.003507
RUB 0.003514
RUB 0.003758
RUB 0.0034
2025. 1. 20.
RUB 0.003305
RUB 0.003507
RUB 0.003698
RUB 0.003222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,364
4.44%
Market CapRUB 1.99T
VolumeRUB 36.57B
2
RUB 3,150.49
5.71%
Market CapRUB 379.67B
VolumeRUB 20.38B
3
RUB 2.94
5.85%
Market CapRUB 169.94B
VolumeRUB 5.01B
5
RUB 230.76
10.55%
Market CapRUB 112.36B
VolumeRUB 6.71B
6
RUB 651.82
5.47%
Market CapRUB 95.19B
VolumeRUB 878.69M
8
RUB 0.323271
8.72%
Market CapRUB 47.8B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

7929
RUB 0.373564
0%
Market CapRUB 2.36M
VolumeRUB 1,453
7930
RUB 0.0023295
10.28%
Market CapRUB 2.32M
VolumeRUB 3,229
7931
RUB 0.00231651
6.35%
Market CapRUB 2.32M
VolumeRUB 12,466
7933
RUB 0.00243475
15.65%
Market CapRUB 2.31M
VolumeRUB 50,864
7934
RUB 2,310.6
1.68%
Market CapRUB 2.31M
VolumeRUB 37

Data provided by Coingecko API