NUSA (NUSA) Valor actual

NUSA logo
NUSANUSA
JPY 1248,72 -6.58%
Capitalización de Mercado
JPY 115,65M
6.52%
Volumen (24)
JPY 4954
0.02%
Suministro circulante
92.617 NUSA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NUSA

Precio de hoy de NUSA

Precio de NUSA
JPY 1248,72

Cambio de precio en

JPY -87,998451
6.58%
Mínimo/máximo en 24 h
JPY 1247,22 / JPY 1338,19

Volumen de trading en

JPY 4953,86
0.02%
Volumen/capitalización de mercado
0,000042836578
Dominancia en el mercado
0,000019825577%
Rango en el mercado
#4512

Suministro de NUSA

Suministro circulante
92.617,142 NUSA
Suministro total
114.319,628 NUSA
Suministro máximo
200.000 NUSA

Capitalización de mercado de NUSA

Capitalización de Mercado
JPY 115.645.560
6.52%

Capitalización de mercado
completamente diluida

JPY 142.744.170
1.48%

Precio de ayer de NUSA

Mínimo/máximo de ayer
JPY 1267,2525 / JPY 1267,5621
Apertura/cierre de ayer
JPY 1267,5621 / JPY 1267,2525
Cambio de ayer
1.47%
Volumen de ayer
JPY 1012,7279

Historial de precios de NUSA

Mínimo/máximo en 7 días
JPY 8,3833814 / JPY 9,2792667
Mínimo/máximo en 30 días
JPY 1266,022 / JPY 1338,2567
Mínimo/máximo en 90 días
JPY 1242,4087 / JPY 1371,6194
Mínimo/máximo en 52 semanas
JPY 1242,4087 / JPY 1373,1669
Máximo históriconov 3, 2022 (2 years ago)
JPY 4178,71
70.12%
All Time Lowdic 7, 2023 (1 years ago)
JPY 783,58
59.36%

Data provided by Coingecko API

Conversor de NUSA a JPY

NUSA
NUSANUSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUSA Safely with 3Commas

Use a proven backtested strategy for NUSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NUSA a Japanese yen en tiempo real (NUSA a JPY)

    NUSAJPY by TradingView

    NUSA Intercambios

    Instant crypto to crypto exchange coming soon!

    NUSA Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 1330,142825
    JPY 0
    JPY 1336,469505
    JPY 1259,187159
    6/9/2025
    JPY 1323,093115
    JPY 1330,142825
    JPY 1330,767163
    JPY 1261,365917
    5/9/2025
    JPY 1371,619357
    JPY 1323,093115
    JPY 1371,619357
    JPY 1242,408738
    4/9/2025
    JPY 1356,052973
    JPY 1371,619357
    JPY 1356,052973
    JPY 1277,884993
    3/9/2025
    JPY 1310,239487
    JPY 1356,052973
    JPY 1373,166939
    JPY 1268,622837
    2/9/2025
    JPY 1321,794076
    JPY 1310,239487
    JPY 1330,220129
    JPY 1244,61011

    Data provided by Coingecko API

    Explore Our Other Products for NUSA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.195
    0.46%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 38,24B
    2
    JPY 4281,54
    0.00%
    Capitalización de MercadoJPY 517,53B
    VolumenJPY 28,12B
    3
    JPY 2,95
    2.88%
    Capitalización de MercadoJPY 176,01B
    VolumenJPY 5,77B
    5
    JPY 873,29
    0.55%
    Capitalización de MercadoJPY 121,55B
    VolumenJPY 1,15B
    6
    JPY 212,41
    2.92%
    Capitalización de MercadoJPY 115,26B
    VolumenJPY 10,13B
    9
    JPY 0,23682
    4.05%
    Capitalización de MercadoJPY 35,73B
    VolumenJPY 3,6B

    Data provided by Coingecko API

    Más Criptomonedas

    4509
    JPY 0,211207
    2.31%
    Capitalización de MercadoJPY 115,84M
    VolumenJPY 48.222
    4507
    JPY 0,115659
    19.73%
    Capitalización de MercadoJPY 115,66M
    VolumenJPY 1,48M
    4510
    JPY 0,115592
    13.33%
    Capitalización de MercadoJPY 115,63M
    VolumenJPY 28.711
    4513
    JPY 0,128096
    5.30%
    Capitalización de MercadoJPY 115,25M
    VolumenJPY 502.871
    4515
    JPY 0,209695
    0%
    Capitalización de MercadoJPY 115,33M
    VolumenJPY 390.101

    Data provided by Coingecko API