Nyx by Virtuals (NYX) Live Price

Nyx by Virtuals logo
NYXNyx by Virtuals
0.0042+ 1.34%
Market Cap
€4.2M
1.35%
Volume (24)
7,389
6.51%
Circulating Supply
999,999,960 NYX
Issue Date
-

Data provided by Coingecko API

NYX price Statistics

Nyx by Virtuals Price Today

Nyx by Virtuals Price
€0.00420038

Price Change

€0.00005558
1.34%
24h Low / 24h High
€0.00401064 / €0.00469377

Trading Volume

€7,389.05
6.51%
Volume / Market Cap
0.0017591385
Market Dominance
0.00013070243%
Market Rank
#2162

Nyx by Virtuals Supply

Circulating Supply
999,999,959.197 NYX
Total Supply
999,999,959.197 NYX
Max Supply
999,999,994.21 NYX

Nyx by Virtuals Market Cap

Market Cap
€4,200,380
1.35%

Fully Diluted
Market Cap

€4,200,380
2.37%

Nyx by Virtuals Price Yesterday

Yesterday's Low / High
€0.0040786981 / €0.0041276469
Yesterday's Open / Close
€0.0041276469 / €0.0040786981
Yesterday's Change
2.37%
Yesterday's Volume
€9,351.5182

Nyx by Virtuals Price History

7d Low / 7d High
€0.0038746076 / €0.0094740541
30d Low / 30d High
€0.0037161167 / €0.0041421013
90d Low / 90d High
€0.0037161167 / €0.0053411878
52 Week Low / 52 Week High
€0.0037161167 / €0.0094767214
All Time High2월 13일, 2025 (8 days ago)
€0.0139023
69.82%
All Time Low2월 19일, 2025 (1 days ago)
€0.00367825
14.08%

Data provided by Coingecko API

NYX to EUR converter

Nyx by Virtuals
Nyx by VirtualsNYX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nyx by Virtuals Price Chart (NYX to EUR)

NYXEUR by TradingView

Nyx by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Nyx by Virtuals Historical Price Data (EUR)

Date
2025. 2. 20.
€0.003818
€0
€0.004142
€0.003774
2025. 2. 19.
€0.004015
€0.003818
€0.004054
€0.003716
2025. 2. 18.
€0.004456
€0.004015
€0.004477
€0.003791
2025. 2. 17.
€0.005843
€0.004456
€0.005942
€0.00448
2025. 2. 16.
€0.006326
€0.005843
€0.006326
€0.005862
2025. 2. 15.
€0.00772
€0.006326
€0.00772
€0.006301
2025. 2. 14.
€0.009004
€0.00772
€0.009477
€0.008034

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,376
3.26%
Market Cap€1.89T
Volume€47.47B
2
2,653.57
3.58%
Market Cap€319.74B
Volume€30.52B
3
2.54
5.98%
Market Cap€147B
Volume€4.92B
5
643.11
2.16%
Market Cap€93.65B
Volume€1.05B
6
169.65
3.16%
Market Cap€82.72B
Volume€5.28B
8
0.24
5.36%
Market Cap€35.62B
Volume€1.83B

Data provided by Coingecko API

More Cryptocurrencies

2159
0.02
12.11%
Market Cap€4.21M
Volume€9,971
2160
0.00422703
5.92%
Market Cap€4.21M
Volume€2.3M
2161
0.01
4.90%
Market Cap€4.2M
Volume€88,889
2163
0.00312817
0.19%
Market Cap€4.2M
Volume€1,901
2164
0.11
16.49%
Market Cap€4.18M
Volume€704,068

Data provided by Coingecko API