Nyx Cipher ($NXCP) Live Price

Nyx Cipher logo
$NXCPNyx Cipher
INR 1.094+ 1.21%
Market Cap
INR 0
0%
Volume (24)
INR 208,447
4.13%
Circulating Supply
0 $NXCP
Issue Date
-

Data provided by Coingecko API

$NXCP price Statistics

Nyx Cipher Price Today

Nyx Cipher Price
INR 1.094

Price Change

INR 0.01304067
1.21%
24h Low / 24h High
INR 1.058 / INR 1.16

Trading Volume

INR 208,447
4.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nyx Cipher Supply

Circulating Supply
0 $NXCP
Total Supply
100,000,000 $NXCP
Max Supply
100,000,000 $NXCP

Nyx Cipher Market Cap

Fully Diluted
Market Cap

INR 109,392,230
2.55%

Nyx Cipher Price Yesterday

Yesterday's Low / High
INR 1.0998207 / INR 1.1452452
Yesterday's Open / Close
INR 1.1452452 / INR 1.0998207
Yesterday's Change
2.54%
Yesterday's Volume
INR 1,108,365.6

Nyx Cipher Price History

7d Low / 7d High
INR 0.012109685 / INR 0.015983218
30d Low / 30d High
INR 1.0547353 / INR 1.263596
90d Low / 90d High
INR 1.0547353 / INR 1.3831117
52 Week Low / 52 Week High
INR 1.0547353 / INR 1.3848794
All Time High12월 1일, 2024 (2 months ago)
INR 4.2
73.95%
All Time Low10월 18일, 2024 (3 months ago)
INR 0.3354
226.15%

Data provided by Coingecko API

$NXCP to INR converter

Nyx Cipher
Nyx Cipher$NXCP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nyx Cipher Price Chart ($NXCP to INR)

$NXCPINR by TradingView

Nyx Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Nyx Cipher Historical Price Data (INR)

Date
2025. 2. 3.
INR 1.238001
INR 0
INR 1.238001
INR 1.054735
2025. 2. 2.
INR 1.306355
INR 1.238001
INR 1.322516
INR 1.217562
2025. 2. 1.
INR 1.349654
INR 1.306355
INR 1.366868
INR 1.298173
2025. 1. 31.
INR 1.373523
INR 1.349654
INR 1.384879
INR 1.211044
2025. 1. 30.
INR 1.16213
INR 1.373523
INR 1.379858
INR 1.16213
2025. 1. 29.
INR 1.075889
INR 1.16213
INR 1.133521
INR 1.074605
2025. 1. 28.
INR 1.173308
INR 1.075889
INR 1.192099
INR 1.07476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,819
3.29%
Market CapINR 1.94T
VolumeINR 70.07B
2
INR 2,703.96
0.11%
Market CapINR 326.75B
VolumeINR 51.25B
3
INR 2.51
5.89%
Market CapINR 145.07B
VolumeINR 11.3B
5
INR 205.08
2.95%
Market CapINR 100.06B
VolumeINR 8.44B
6
INR 564.87
6.18%
Market CapINR 82.7B
VolumeINR 1.67B
8
INR 0.25969
6.25%
Market CapINR 38.35B
VolumeINR 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API