O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
ETH 0.000008+2.58%
Market Cap
ETH 273
2.58%
Volume (24)
ETH 104
0.36%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
ETH 0.00000763

Price Change

ETH <0.000001
2.58%
24h Low / 24h High
ETH 0.00000739 / ETH 0.00000769

Trading Volume

ETH 104.348
0.36%
Volume / Market Cap
0.38275427
Market Dominance
0.000038760401%
Market Rank
#2770

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
42,186,234.418 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
ETH 272.624
2.58%

Fully Diluted
Market Cap

ETH 321.925
2.05%

O3 Swap Price Yesterday

Yesterday's Low / High
ETH 0.0000074758304 / ETH 0.0000074798409
Yesterday's Open / Close
ETH 0.0000074758304 / ETH 0.0000074798409
Yesterday's Change
2.03%
Yesterday's Volume
ETH 91.045171

O3 Swap Price History

7d Low / 7d High
ETH 0.024142684 / ETH 0.028034476
30d Low / 30d High
ETH 0.0000072945839 / ETH 0.0000077766379
90d Low / 90d High
ETH 0.0000069907733 / ETH 0.0000080258404
52 Week Low / 52 Week High
ETH 0.000006847941 / ETH 0.0000080258404
All Time High6월 19일, 2021 (3 years ago)
ETH 0.00663633
99.88%
All Time Low6월 7일, 2024 (13 days ago)
ETH 0.00000663
15.28%

Data provided by Coingecko API

O3 to ETH converter

O3 Swap
O3 SwapO3
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to ETH)

O3ETH by TradingView

O3 Swap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000008
O3/ETH
ETH 0
ETH 1
Recently

O3 Swap Historical Price Data (ETH)

Date
2024. 6. 20.
ETH 0.000007
ETH 0
ETH 0.000008
ETH 0.000007
2024. 6. 19.
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000008
2024. 6. 18.
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000008
2024. 6. 17.
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000007
2024. 6. 16.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2024. 6. 15.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2024. 6. 14.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,985
1.58%
Market CapETH 1.26T
VolumeETH 27.58B
2
eth
EthereumETH
ETH 3,517.8
0.05%
Market CapETH 430.14B
VolumeETH 15.53B
4
ETH 584.66
1.38%
Market CapETH 89.95B
VolumeETH 914.47M
5
ETH 132.15
1.25%
Market CapETH 61.05B
VolumeETH 2.36B
8
ETH 0.484344
1.40%
Market CapETH 26.94B
VolumeETH 973.72M
9
ETH 0.124372
0.03%
Market CapETH 18B
VolumeETH 615.21M

Data provided by Coingecko API

More Cryptocurrencies

2767
ETH 0.00000765
0.49%
Market CapETH 274
VolumeETH 14
2768
ETH 0.00000001
1.03%
Market CapETH 274
VolumeETH 0
2769
ETH 0.00003942
0.80%
Market CapETH 273
VolumeETH 0
2771
ETH 0.00000084
2.65%
Market CapETH 273
VolumeETH 6
2772
ETH 0.00000007
2.63%
Market CapETH 272
VolumeETH 5

Data provided by Coingecko API