O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
ETH 0.000002 -9.17%
Market Cap
ETH 86
8.66%
Volume (24)
ETH 24
1.50%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
ETH 0.00000239

Price Change

ETH <0.000001
9.17%
24h Low / 24h High
ETH 0.0000024 / ETH 0.00000313

Trading Volume

ETH 24.371095
1.50%
Volume / Market Cap
0.28329588
Market Dominance
0.0000075994096%
Market Rank
#5368

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
ETH 86.027
8.66%

Fully Diluted
Market Cap

ETH 103.991
9.90%

O3 Swap Price Yesterday

Yesterday's Low / High
ETH 0.0000026522857 / ETH 0.0000026927077
Yesterday's Open / Close
ETH 0.0000026927077 / ETH 0.0000026522857
Yesterday's Change
10.57%
Yesterday's Volume
ETH 23.968771

O3 Swap Price History

7d Low / 7d High
ETH 0.0068140771 / ETH 0.007979223
30d Low / 30d High
ETH 0.0000023354932 / ETH 0.0000026927077
90d Low / 90d High
ETH 0.0000022535961 / ETH 0.0000026927077
52 Week Low / 52 Week High
ETH 0.0000022535961 / ETH 0.0000026927077
All Time High6월 19일, 2021 (3 years ago)
ETH 0.00663633
99.96%
All Time Low1월 24일, 2025 (10 days ago)
ETH 0.00000221
9.15%

Data provided by Coingecko API

O3 to ETH converter

O3 Swap
O3 SwapO3
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to ETH)

O3ETH by TradingView

O3 Swap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000003
O3/ETH
ETH 0.000018
ETH 0
Recently

O3 Swap Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 0.000002
ETH 0
ETH 0.000003
ETH 0.000002
2025. 2. 1.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 31.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 30.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 29.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 28.
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
2025. 1. 27.
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 30 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,140
4.84%
Market CapETH 2.02T
VolumeETH 102.21B
2
eth
EthereumETH
ETH 2,891.57
0.58%
Market CapETH 347.3B
VolumeETH 101.87B
3
ETH 2.72
4.50%
Market CapETH 156.8B
VolumeETH 33.13B
5
ETH 217.55
7.14%
Market CapETH 105.87B
VolumeETH 17.98B
6
ETH 617.41
0.47%
Market CapETH 90.02B
VolumeETH 3.76B
8
ETH 0.290155
8.02%
Market CapETH 42.91B
VolumeETH 11.25B

Data provided by Coingecko API

More Cryptocurrencies

5366
ETH 0.00000009
24.67%
Market CapETH 85
VolumeETH 3
5367
ETH 0.00000157
9.49%
Market CapETH 86
VolumeETH 1
5363
ETH 0.00000009
0.27%
Market CapETH 89
VolumeETH 0
5365
ETH 0
5.24%
Market CapETH 99
VolumeETH 0
5364
ETH 0.0489693
11.82%
Market CapETH 86
VolumeETH 1

Data provided by Coingecko API