O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
0.039222+2.77%
Market Cap
€1.4M
2.77%
Volume (24)
343,190
1.85%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
€0.03922172

Price Change

€0.00105566
2.77%
24h Low / 24h High
€0.03794427 / €0.03987091

Trading Volume

€343,190
1.85%
Volume / Market Cap
0.24475634
Market Dominance
0.000054202432%
Market Rank
#2484

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
41,877,056.665 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
€1,402,170
2.77%

Fully Diluted
Market Cap

€1,643,600
2.73%

O3 Swap Price Yesterday

Yesterday's Low / High
€0.038145821 / €0.038261157
Yesterday's Open / Close
€0.038145821 / €0.038261157
Yesterday's Change
2.67%
Yesterday's Volume
€333,405.23

O3 Swap Price History

7d Low / 7d High
€0.038263181 / €0.048313621
30d Low / 30d High
€0.036947519 / €0.043179617
90d Low / 90d High
€0.03682596 / €0.044620673
52 Week Low / 52 Week High
€0.035286306 / €0.044620673
All Time High6월 19일, 2021 (2 years ago)
€12.54
99.69%
All Time Low9월 12일, 2023 (7 months ago)
€0.02342238
67.59%

Data provided by Coingecko API

O3 to EUR converter

O3 Swap
O3 SwapO3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to EUR)

O3EUR by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (EUR)

Date
2024. 4. 10.
€0.041408
€0
€0.041408
€0.037489
2024. 4. 9.
€0.03932
€0.041408
€0.04318
€0.036826
2024. 4. 8.
€0.041481
€0.03932
€0.044621
€0.038137
2024. 4. 7.
€0.039046
€0.041481
€0.041586
€0.038338
2024. 4. 6.
€0.037666
€0.039046
€0.041236
€0.035286
2024. 4. 5.
€0.037094
€0.037666
€0.040355
€0.036834
2024. 4. 4.
€0.037881
€0.037094
€0.039424
€0.035886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 31 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,246
0.87%
Market Cap€1.38T
Volume€30.36B
2
3,509.71
1.17%
Market Cap€421.42B
Volume€14.77B
4
605.34
0.74%
Market Cap€93.05B
Volume€1.8B
6
0.61
1.59%
Market Cap€33.52B
Volume€1.22B
11
0.59
0.38%
Market Cap€20.68B
Volume€343.85M
618
1
0.64%
Market Cap€70.59M
Volume€669,907

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.41M
Volume€505
2482
50.66
2.98%
Market Cap€1.41M
Volume€1,420
2483
0.00163656
0.93%
Market Cap€1.4M
Volume€407,524
2485
0.14
10.98%
Market Cap€1.4M
Volume€7,516
2486
0.00001909
1.76%
Market Cap€1.4M
Volume€175

Data provided by Coingecko API