O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
0.006195 -2.11%
Market Cap
€221,335
2.11%
Volume (24)
60,284
0.08%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
€0.00619541

Price Change

€-0.00013322912
2.11%
24h Low / 24h High
€0.00609628 / €0.00641785

Trading Volume

€60,284
0.08%
Volume / Market Cap
0.27236542
Market Dominance
0.0000069599278%
Market Rank
#5243

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
€221,335
2.11%

Fully Diluted
Market Cap

€267,557
0.73%

O3 Swap Price Yesterday

Yesterday's Low / High
€0.0062348645 / €0.0062467026
Yesterday's Open / Close
€0.0062348645 / €0.0062467026
Yesterday's Change
0.73%
Yesterday's Volume
€60,874.243

O3 Swap Price History

7d Low / 7d High
€0.0063751998 / €0.0067546828
30d Low / 30d High
€0.0060962848 / €0.0063963174
90d Low / 90d High
€0.0060962848 / €0.0063963174
52 Week Low / 52 Week High
€0.0060962848 / €0.0065273677
All Time High6월 19일, 2021 (3 years ago)
€12.54
99.95%
All Time Low2월 18일, 2025 (0 days ago)
€0.00609628
1.90%

Data provided by Coingecko API

O3 to EUR converter

O3 Swap
O3 SwapO3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to EUR)

O3EUR by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (EUR)

Date
2025. 2. 18.
€0.006198
€0
€0.006396
€0.006096
2025. 2. 17.
€0.006281
€0.006198
€0.006294
€0.006117
2025. 2. 16.
€0.006252
€0.006281
€0.006295
€0.006229
2025. 2. 15.
€0.006208
€0.006252
€0.006278
€0.006201
2025. 2. 14.
€0.006369
€0.006208
€0.006412
€0.006205
2025. 2. 13.
€0.006481
€0.006369
€0.006499
€0.006357
2025. 2. 12.
€0.00648
€0.006481
€0.006527
€0.006412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,522
0.03%
Market Cap€1.9T
Volume€37.62B
2
2,672.38
1.95%
Market Cap€322.48B
Volume€24.32B
3
2.57
2.78%
Market Cap€148.53B
Volume€4.65B
5
646.97
2.56%
Market Cap€94.47B
Volume€1.15B
6
169.87
3.66%
Market Cap€83B
Volume€7.45B
8
0.25
2.18%
Market Cap€37.25B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

5241
0.03
1.86%
Market Cap€222,074
Volume€81
5245
0.00022295
12.29%
Market Cap€222,193
Volume€1,853
Market Cap€222,145
Volume€62
5244
0.00029441
1.89%
Market Cap€221,682
Volume€383
5248
0.00276837
0.39%
Market Cap€221,104
Volume€85,840

Data provided by Coingecko API