O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
0.008327 -1.35%
Market Cap
€297,690
1.30%
Volume (24)
15,691
0.18%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
€0.00832729

Price Change

€-0.00011373569
1.35%
24h Low / 24h High
€0.00813169 / €0.00860338

Trading Volume

€15,690.96
0.18%
Volume / Market Cap
0.05270906
Market Dominance
0.0000083888135%
Market Rank
#5191

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
€297,690
1.30%

Fully Diluted
Market Cap

€359,856
0.73%

O3 Swap Price Yesterday

Yesterday's Low / High
€0.0083879968 / €0.0083998515
Yesterday's Open / Close
€0.0083879968 / €0.0083998515
Yesterday's Change
0.79%
Yesterday's Volume
€11,621.486

O3 Swap Price History

7d Low / 7d High
€0.0074429671 / €0.0092282851
30d Low / 30d High
€0.0083120774 / €0.0088503205
90d Low / 90d High
€0.0072587164 / €0.0089992575
52 Week Low / 52 Week High
€0.0072587164 / €0.0089992575
All Time High6월 19일, 2021 (3 years ago)
€12.54
99.93%
All Time Low11월 6일, 2024 (2 months ago)
€0.00669141
24.55%

Data provided by Coingecko API

O3 to EUR converter

O3 Swap
O3 SwapO3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to EUR)

O3EUR by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (EUR)

Date
2025. 1. 12.
€0.008778
€0
€0.008778
€0.008312
2025. 1. 11.
€0.008206
€0.008778
€0.008999
€0.008166
2025. 1. 10.
€0.007765
€0.008206
€0.007866
€0.007259
2025. 1. 9.
€0.007765
€0.007765
€0.007842
€0.007736
2025. 1. 8.
€0.00812
€0.007765
€0.00812
€0.007658
2025. 1. 7.
€0.008306
€0.00812
€0.008453
€0.008118
2025. 1. 6.
€0.008384
€0.008306
€0.008384
€0.008175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 28 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,833
3.78%
Market Cap€1.8T
Volume€42.4B
2
3,067.1
5.82%
Market Cap€370.02B
Volume€22B
4
2.37
5.77%
Market Cap€136.35B
Volume€6.33B
5
663.5
4.13%
Market Cap€96.89B
Volume€770.69M
6
176.71
5.48%
Market Cap€85.7B
Volume€3.66B
7
0.32
5.87%
Market Cap€46.85B
Volume€2.4B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€292,455
Volume€151
5189
0.00055148
2.90%
Market Cap€298,450
Volume€84
5190
0.00296959
19.97%
Market Cap€298,426
Volume€409
5193
0.00083218
5.41%
Market Cap€295,727
Volume€790
5195
0.01
14.02%
Market Cap€295,952
Volume€2,660

Data provided by Coingecko API