O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
BRL 0.217871+3.75%
Market Cap
BRL 7.78M
3.66%
Volume (24)
BRL 1,982,002
2.78%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
BRL 0.217871

Price Change

BRL 0.00787385
3.75%
24h Low / 24h High
BRL 0.194067 / BRL 0.236969

Trading Volume

BRL 1,982,002
2.78%
Volume / Market Cap
0.25489735
Market Dominance
0.000055884057%
Market Rank
#2462

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
41,876,515.525 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
BRL 7,775,687
3.66%

Fully Diluted
Market Cap

BRL 9,114,412
3.38%

O3 Swap Price Yesterday

Yesterday's Low / High
BRL 0.21026801 / BRL 0.21081053
Yesterday's Open / Close
BRL 0.21081053 / BRL 0.21026801
Yesterday's Change
3.48%
Yesterday's Volume
BRL 319,632.38

O3 Swap Price History

7d Low / 7d High
BRL 0.038916126 / BRL 0.052182617
30d Low / 30d High
BRL 0.20841256 / BRL 0.23685584
90d Low / 90d High
BRL 0.20489705 / BRL 0.24577037
52 Week Low / 52 Week High
BRL 0.20489705 / BRL 0.25970245
All Time High6월 19일, 2021 (2 years ago)
BRL 75.71
99.71%
All Time Low9월 19일, 2023 (6 months ago)
BRL 0.123566
76.28%

Data provided by Coingecko API

O3 to BRL converter

O3 Swap
O3 SwapO3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to BRL)

O3BRL by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (BRL)

Date
2024. 3. 31.
BRL 0.220939
BRL 0
BRL 0.236856
BRL 0.208413
2024. 3. 30.
BRL 0.225677
BRL 0.220939
BRL 0.236014
BRL 0.204897
2024. 3. 29.
BRL 0.2168
BRL 0.225677
BRL 0.24577
BRL 0.206711
2024. 3. 28.
BRL 0.217905
BRL 0.2168
BRL 0.237434
BRL 0.211793
2024. 3. 27.
BRL 0.2256
BRL 0.217905
BRL 0.237337
BRL 0.214698
2024. 3. 26.
BRL 0.235925
BRL 0.2256
BRL 0.259702
BRL 0.22579
2024. 3. 25.
BRL 0.231225
BRL 0.235925
BRL 0.254759
BRL 0.220725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,619
2.61%
Market CapBRL 1.35T
VolumeBRL 34.83B
2
BRL 3,448.33
4.76%
Market CapBRL 414.3B
VolumeBRL 16.07B
4
BRL 572.03
5.09%
Market CapBRL 88.17B
VolumeBRL 1.88B
7
BRL 0.6
3.42%
Market CapBRL 33.2B
VolumeBRL 1.67B
10
BRL 0.61
5.30%
Market CapBRL 21.59B
VolumeBRL 598.38M
565
BRL 1
0.41%
Market CapBRL 84.8M
VolumeBRL 5.69M

Data provided by Coingecko API

More Cryptocurrencies

2459
BRL 0.19
6.66%
Market CapBRL 7.8M
VolumeBRL 211,767
2460
BRL 0.14
1.49%
Market CapBRL 7.79M
VolumeBRL 23,327
2461
BRL 0.06
4.44%
Market CapBRL 7.78M
VolumeBRL 387,671
2463
BRL 0.03
4.08%
Market CapBRL 7.77M
VolumeBRL 2,996
2464
BRL 0.07
7.83%
Market CapBRL 7.77M
VolumeBRL 1M

Data provided by Coingecko API