O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
BRL 0.038135+ 4.49%
Market Cap
BRL 1.35M
3.56%
Volume (24)
BRL 406,692
0.04%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
BRL 0.03813474

Price Change

BRL 0.00163985
4.49%
24h Low / 24h High
BRL 0.03627957 / BRL 0.03911374

Trading Volume

BRL 406,692
0.04%
Volume / Market Cap
0.30034008
Market Dominance
0.0000077934784%
Market Rank
#5197

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
BRL 1,354,105
3.56%

Fully Diluted
Market Cap

BRL 1,636,882
3.31%

O3 Swap Price Yesterday

Yesterday's Low / High
BRL 0.036493331 / BRL 0.036885389
Yesterday's Open / Close
BRL 0.036493331 / BRL 0.036885389
Yesterday's Change
3.94%
Yesterday's Volume
BRL 370,681.12

O3 Swap Price History

7d Low / 7d High
BRL 0.0063046398 / BRL 0.0069111267
30d Low / 30d High
BRL 0.036309051 / BRL 0.038421616
90d Low / 90d High
BRL 0.036309051 / BRL 0.039618034
52 Week Low / 52 Week High
BRL 0.036309051 / BRL 0.039618034
All Time High6월 19일, 2021 (3 years ago)
BRL 75.71
99.95%
All Time Low2월 18일, 2025 (8 days ago)
BRL 0.03626787
4.54%

Data provided by Coingecko API

O3 to BRL converter

O3 Swap
O3 SwapO3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to BRL)

O3BRL by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.038422
BRL 0
BRL 0.038422
BRL 0.036309
2025. 2. 24.
BRL 0.038416
BRL 0.038422
BRL 0.038554
BRL 0.037876
2025. 2. 23.
BRL 0.039582
BRL 0.038416
BRL 0.039618
BRL 0.038395
2025. 2. 22.
BRL 0.038361
BRL 0.039582
BRL 0.039582
BRL 0.038162
2025. 2. 21.
BRL 0.037792
BRL 0.038361
BRL 0.03926
BRL 0.03768
2025. 2. 20.
BRL 0.038754
BRL 0.037792
BRL 0.039027
BRL 0.037816
2025. 2. 19.
BRL 0.037014
BRL 0.038754
BRL 0.039046
BRL 0.036842

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,923
2.36%
Market CapBRL 1.69T
VolumeBRL 56.16B
2
BRL 2,317.59
3.66%
Market CapBRL 282.46B
VolumeBRL 24.44B
4
BRL 2.19
0.40%
Market CapBRL 127.23B
VolumeBRL 6.66B
5
BRL 603.13
1.44%
Market CapBRL 88.4B
VolumeBRL 1.05B
6
BRL 132.55
5.73%
Market CapBRL 66.15B
VolumeBRL 4.68B
8
BRL 0.2
1.91%
Market CapBRL 29.8B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5102
BRL 0.00143978
7.43%
Market CapBRL 1.46M
VolumeBRL 23,580
5103
BRL 0.00213244
0.31%
Market CapBRL 1.46M
VolumeBRL 112,511
5098
BRL 0.00170995
0.77%
Market CapBRL 1.45M
VolumeBRL 1,155
5104
BRL 0
46.41%
Market CapBRL 1.45M
VolumeBRL 4,827
5105
BRL 0.00006816
2.64%
Market CapBRL 1.45M
VolumeBRL 10,798
5106
BRL 0.00146084
5.10%
Market CapBRL 1.45M
VolumeBRL 28,790
5107
BRL 138.93
3.19%
Market CapBRL 1.45M
VolumeBRL 814
5109
BRL 0.01
2.49%
Market CapBRL 1.45M
VolumeBRL 197
5111
BRL 0.00144817
2.36%
Market CapBRL 1.45M
VolumeBRL 5,885
5108
BRL 0.00250913
4.94%
Market CapBRL 1.45M
VolumeBRL 356,844
5112
BRL 0.00000148
4.77%
Market CapBRL 1.45M
VolumeBRL 14,915
5113
BRL 1.3
1.00%
Market CapBRL 1.45M
VolumeBRL 14,839
5114
BRL 0.00000689
1.49%
Market CapBRL 1.44M
VolumeBRL 13,931
5115
BRL 0.01
2.16%
Market CapBRL 1.44M
VolumeBRL 9,585
5116
BRL 0.00143355
5.82%
Market CapBRL 1.44M
VolumeBRL 736,950
5117
Market CapBRL 1.44M
VolumeBRL 30
5110
BRL 2.33
7.24%
Market CapBRL 1.44M
VolumeBRL 31,713
5101
BRL 0.00159928
3.14%
Market CapBRL 1.44M
VolumeBRL 4,668
5119
BRL 0.00143742
0.36%
Market CapBRL 1.44M
VolumeBRL 107
5120
BRL 0.00143678
2.70%
Market CapBRL 1.44M
VolumeBRL 8,021
5122
BRL 5.99
0%
Market CapBRL 1.42M
VolumeBRL 17,197
5118
Market CapBRL 1.43M
VolumeBRL 492
5123
BRL 0.04
0.06%
Market CapBRL 1.43M
VolumeBRL 11,405
5124
BRL 0.00147848
10.53%
Market CapBRL 1.43M
VolumeBRL 40,031
5125
BRL 0.03
3.38%
Market CapBRL 1.43M
VolumeBRL 3,138
5121
BRL 0.00142512
8.26%
Market CapBRL 1.42M
VolumeBRL 49,300
5127
BRL 0.01
3.01%
Market CapBRL 1.42M
VolumeBRL 22,940
5128
BRL 0.00360966
4.22%
Market CapBRL 1.42M
VolumeBRL 3,133
5129
BRL 0.07
2.25%
Market CapBRL 1.42M
VolumeBRL 45
5126
BRL 0.01
4.98%
Market CapBRL 1.42M
VolumeBRL 309
Market CapBRL 1.42M
VolumeBRL 170
5131
BRL 0.00141626
2.70%
Market CapBRL 1.42M
VolumeBRL 12,343
5133
BRL 0.00000003
0.12%
Market CapBRL 1.41M
VolumeBRL 74
5134
BRL 0.00147347
3.19%
Market CapBRL 1.42M
VolumeBRL 6,323
5135
BRL 0.09
1.67%
Market CapBRL 1.42M
VolumeBRL 204
5136
BRL 0.00221777
0.60%
Market CapBRL 1.42M
VolumeBRL 897
5132
BRL 0.00001416
14.71%
Market CapBRL 1.42M
VolumeBRL 155,369
5137
BRL 0.00001877
5.53%
Market CapBRL 1.41M
VolumeBRL 254
5138
BRL 0.00000007
4.40%
Market CapBRL 1.41M
VolumeBRL 2,755
5139
BRL 0.00001533
18.45%
Market CapBRL 1.41M
VolumeBRL 25,417
5140
BRL 0.86
0.60%
Market CapBRL 1.41M
VolumeBRL 426,708
5141
Market CapBRL 1.42M
VolumeBRL 2,709
5142
BRL 0.00170994
6.08%
Market CapBRL 1.41M
VolumeBRL 974
5143
BRL 0.01
1.65%
Market CapBRL 1.41M
VolumeBRL 6,176
5144
BRL 0.04
1.48%
Market CapBRL 1.41M
VolumeBRL 2,992
5145
BRL 14,084.94
0%
Market CapBRL 1.39M
VolumeBRL 11,609
5146
BRL 0.00185896
0.88%
Market CapBRL 1.4M
VolumeBRL 38,830
5147
BRL 0.00140264
9.98%
Market CapBRL 1.4M
VolumeBRL 13,031
5149
BRL 0.0001402
0.98%
Market CapBRL 1.4M
VolumeBRL 770,167
5150
BRL 0.00077599
0.83%
Market CapBRL 1.4M
VolumeBRL 451,667
5151
BRL 0.07
0.72%
Market CapBRL 1.4M
VolumeBRL 2,088
5152
BRL 0.02
3.96%
Market CapBRL 1.4M
VolumeBRL 9,283
5153
BRL 0.00139198
1.87%
Market CapBRL 1.4M
VolumeBRL 33,062
5154
BRL 0.00000001
5.82%
Market CapBRL 1.4M
VolumeBRL 10,157
5148
BRL 0.14
0.16%
Market CapBRL 1.4M
VolumeBRL 26
5157
BRL 0.00145024
13.12%
Market CapBRL 1.4M
VolumeBRL 1,578
5158
BRL 4.4
2.74%
Market CapBRL 1.39M
VolumeBRL 2,066
5155
BRL 0.00000002
4.32%
Market CapBRL 1.39M
VolumeBRL 34,728
5159
BRL 0.00138624
5.23%
Market CapBRL 1.39M
VolumeBRL 1.5M
Market CapBRL 1.39M
VolumeBRL 51,248
5161
BRL 0.00140573
5.63%
Market CapBRL 1.39M
VolumeBRL 5,561
5165
BRL 0.00017583
18.80%
Market CapBRL 1.39M
VolumeBRL 567,874
Market CapBRL 1.39M
VolumeBRL 3,619
5164
BRL 0.07
8.41%
Market CapBRL 1.39M
VolumeBRL 8,951
5166
BRL 0.00013801
4.13%
Market CapBRL 1.38M
VolumeBRL 3.07M
5167
BRL 0
5.18%
Market CapBRL 1.38M
VolumeBRL 9,521
5168
Market CapBRL 1.38M
VolumeBRL 37
5163
BRL 0.00139593
2.92%
Market CapBRL 1.38M
VolumeBRL 8,878
5169
BRL 1.58
1.70%
Market CapBRL 1.37M
VolumeBRL 331
5170
BRL 0.00010657
2.99%
Market CapBRL 1.38M
VolumeBRL 1,007
5171
BRL 0
1.31%
Market CapBRL 1.38M
VolumeBRL 2,441
5172
BRL 0.00137664
1.85%
Market CapBRL 1.38M
VolumeBRL 280
5175
BRL 1.31
4.12%
Market CapBRL 1.38M
VolumeBRL 3,175
5178
BRL 15,882.37
0%
Market CapBRL 1.36M
VolumeBRL 155
5179
BRL 0.00136967
1.00%
Market CapBRL 1.38M
VolumeBRL 70,852
5181
BRL 0.00001966
2.70%
Market CapBRL 1.37M
VolumeBRL 67
5182
BRL 0
10.03%
Market CapBRL 1.37M
VolumeBRL 126,886
5184
BRL 0.02
9.26%
Market CapBRL 1.37M
VolumeBRL 929,226
5177
BRL 0.00001373
32.31%
Market CapBRL 1.37M
VolumeBRL 340,786
5183
BRL 0.00134112
10.60%
Market CapBRL 1.37M
VolumeBRL 233,286
5185
BRL 0.19
3.28%
Market CapBRL 1.37M
VolumeBRL 4,865
5201
BRL 0.03
20.14%
Market CapBRL 1.37M
VolumeBRL 779,303
5173
BRL 0.00457485
9.12%
Market CapBRL 1.37M
VolumeBRL 2,995
5180
BRL 0.37
10.17%
Market CapBRL 1.37M
VolumeBRL 1,628
5188
Market CapBRL 1.37M
VolumeBRL 17,250
5189
BRL 0.00013617
37.58%
Market CapBRL 1.37M
VolumeBRL 302,031
5190
BRL 0.05
0.71%
Market CapBRL 1.37M
VolumeBRL 137
5174
BRL 0.00136539
35.41%
Market CapBRL 1.37M
VolumeBRL 53,838
5176
BRL 0.00280665
2.89%
Market CapBRL 1.37M
VolumeBRL 41
5192
BRL 0.06
0%
Market CapBRL 1.35M
VolumeBRL 39
5194
BRL 0.00135755
4.86%
Market CapBRL 1.36M
VolumeBRL 577
5195
BRL 236.77
1.38%
Market CapBRL 1.36M
VolumeBRL 1,400
5196
BRL 0.07
6.55%
Market CapBRL 1.36M
VolumeBRL 133,844
5198
BRL 0.00000001
0%
Market CapBRL 1.36M
VolumeBRL 12
5191
BRL 0.00136272
3.96%
Market CapBRL 1.36M
VolumeBRL 29,159
5186
BRL 0.00135944
20.89%
Market CapBRL 1.36M
VolumeBRL 65,949
Market CapBRL 1.36M
VolumeBRL 340,900
5187
BRL 0.15
2.28%
Market CapBRL 1.36M
VolumeBRL 698
5200
BRL 0.00183138
1.84%
Market CapBRL 1.36M
VolumeBRL 142
5102
BRL 0.00143978
7.43%
Market CapBRL 1.46M
VolumeBRL 23,580
5103
BRL 0.00213244
0.31%
Market CapBRL 1.46M
VolumeBRL 112,511

Data provided by Coingecko API