O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
BRL 0.07097 -0.87%
Market Cap
BRL 2.54M
0.94%
Volume (24)
BRL 1,787,283
0.44%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
BRL 0.07097

Price Change

BRL -0.00062113236
0.87%
24h Low / 24h High
BRL 0.070808 / BRL 0.073374

Trading Volume

BRL 1,787,283
0.44%
Volume / Market Cap
0.70474486
Market Dominance
0.00001931442%
Market Rank
#3531

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
BRL 2,536,071
0.94%

Fully Diluted
Market Cap

BRL 3,065,677
1.32%

O3 Swap Price Yesterday

Yesterday's Low / High
BRL 0.07171502 / BRL 0.072152754
Yesterday's Open / Close
BRL 0.07171502 / BRL 0.072152754
Yesterday's Change
1.34%
Yesterday's Volume
BRL 1,815,457.1

O3 Swap Price History

7d Low / 7d High
BRL 0.011443956 / BRL 0.013565483
30d Low / 30d High
BRL 0.07112534 / BRL 0.072423091
90d Low / 90d High
BRL 0.065446284 / BRL 0.074243078
52 Week Low / 52 Week High
BRL 0.063108842 / BRL 0.074243078
All Time High6월 19일, 2021 (3 years ago)
BRL 75.71
99.91%
All Time Low9월 18일, 2024 (9 days ago)
BRL 0.059068
20.20%

Data provided by Coingecko API

O3 to BRL converter

O3 Swap
O3 SwapO3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to BRL)

O3BRL by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (BRL)

Date
2024. 9. 27.
BRL 0.07235
BRL 0
BRL 0.072423
BRL 0.071125
2024. 9. 26.
BRL 0.066644
BRL 0.07235
BRL 0.074243
BRL 0.065903
2024. 9. 25.
BRL 0.067967
BRL 0.066644
BRL 0.068447
BRL 0.065446
2024. 9. 24.
BRL 0.068358
BRL 0.067967
BRL 0.069266
BRL 0.067849
2024. 9. 23.
BRL 0.065527
BRL 0.068358
BRL 0.069071
BRL 0.064512
2024. 9. 22.
BRL 0.063742
BRL 0.065527
BRL 0.065678
BRL 0.063742
2024. 9. 21.
BRL 0.065554
BRL 0.063742
BRL 0.065658
BRL 0.063109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 48 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,832
0.61%
Market CapBRL 1.3T
VolumeBRL 28.19B
2
BRL 2,682.3
0.84%
Market CapBRL 322.98B
VolumeBRL 15.01B
4
BRL 602.67
0.61%
Market CapBRL 87.93B
VolumeBRL 1.31B
5
BRL 156.64
0.50%
Market CapBRL 73.46B
VolumeBRL 3.3B
7
BRL 0.59
0.11%
Market CapBRL 33.27B
VolumeBRL 1.19B
9
BRL 0.12
0.15%
Market CapBRL 18.02B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

3528
BRL 0.00253876
49.38%
Market CapBRL 2.54M
VolumeBRL 157,559
Market CapBRL 2.62M
VolumeBRL 1,471
3541
BRL 0.00254927
24.85%
Market CapBRL 2.54M
VolumeBRL 758,786
3532
BRL 0.00471606
0.31%
Market CapBRL 2.54M
VolumeBRL 584
3533
BRL 0.00248367
0.51%
Market CapBRL 2.53M
VolumeBRL 7,214

Data provided by Coingecko API