O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
BRL 0.047568+ 2.57%
Market Cap
BRL 1.7M
2.17%
Volume (24)
BRL 447,847
0.07%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
BRL 0.04756844

Price Change

BRL 0.00118969
2.57%
24h Low / 24h High
BRL 0.04595027 / BRL 0.04862644

Trading Volume

BRL 447,847
0.07%
Volume / Market Cap
0.2635301
Market Dominance
0.0000079866393%
Market Rank
#5297

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
BRL 1,699,415
2.17%

Fully Diluted
Market Cap

BRL 2,054,303
0.35%

O3 Swap Price Yesterday

Yesterday's Low / High
BRL 0.04768256 / BRL 0.047786676
Yesterday's Open / Close
BRL 0.04768256 / BRL 0.047786676
Yesterday's Change
0.35%
Yesterday's Volume
BRL 429,143.86

O3 Swap Price History

7d Low / 7d High
BRL 0.0075383874 / BRL 0.008216087
30d Low / 30d High
BRL 0.04509325 / BRL 0.048583292
90d Low / 90d High
BRL 0.044642246 / BRL 0.048583292
52 Week Low / 52 Week High
BRL 0.044642246 / BRL 0.049565529
All Time High6월 19일, 2021 (3 years ago)
BRL 75.71
99.94%
All Time Low11월 6일, 2024 (2 months ago)
BRL 0.04085609
16.47%

Data provided by Coingecko API

O3 to BRL converter

O3 Swap
O3 SwapO3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to BRL)

O3BRL by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.046362
BRL 0
BRL 0.048583
BRL 0.04612
2025. 1. 25.
BRL 0.045478
BRL 0.046362
BRL 0.046376
BRL 0.045093
2025. 1. 24.
BRL 0.045045
BRL 0.045478
BRL 0.045725
BRL 0.044663
2025. 1. 23.
BRL 0.045922
BRL 0.045045
BRL 0.046145
BRL 0.044642
2025. 1. 22.
BRL 0.046719
BRL 0.045922
BRL 0.047599
BRL 0.045654
2025. 1. 21.
BRL 0.049123
BRL 0.046719
BRL 0.049522
BRL 0.047256
2025. 1. 20.
BRL 0.047799
BRL 0.049123
BRL 0.049566
BRL 0.046171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,869
4.22%
Market CapBRL 2T
VolumeBRL 33.82B
2
BRL 3,163.38
5.77%
Market CapBRL 381.23B
VolumeBRL 19.47B
3
BRL 2.98
5.14%
Market CapBRL 171.95B
VolumeBRL 4.86B
5
BRL 232.52
10.41%
Market CapBRL 113.17B
VolumeBRL 6.35B
6
BRL 657.51
4.81%
Market CapBRL 95.93B
VolumeBRL 845.59M
8
BRL 0.33
8.26%
Market CapBRL 48.36B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5295
BRL 0.00177492
4.26%
Market CapBRL 1.7M
VolumeBRL 9,626
5293
BRL 0.01
0.00%
Market CapBRL 1.7M
VolumeBRL 460,126
Market CapBRL 1.7M
VolumeBRL 5,264
5298
BRL 0.07
5.04%
Market CapBRL 1.7M
VolumeBRL 349
5299
BRL 0.00020734
0.34%
Market CapBRL 1.7M
VolumeBRL 135,559

Data provided by Coingecko API