Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
BTC 0.000004-10.85%
Market Cap
BTC 1,862
11.14%
Volume (24)
BTC 42
2.77%
Circulating Supply
423,415,980 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
BTC 0.00000441

Price Change

BTC <0.000001
10.85%
24h Low / 24h High
BTC 0.00000441 / BTC 0.000005

Trading Volume

BTC 42.043389
2.77%
Volume / Market Cap
0.022579693
Market Dominance
0.0047187358%
Market Rank
#453

Celsius Network Supply

Circulating Supply
423,415,980.348 CEL
Total Supply
692,753,440.497 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
BTC 1,862
11.14%

Fully Diluted
Market Cap

BTC 3,046
10.08%

Celsius Network Price Yesterday

Yesterday's Low / High
BTC 0.0000048706376 / BTC 0.0000049093256
Yesterday's Open / Close
BTC 0.0000048706376 / BTC 0.0000049093256
Yesterday's Change
9.82%
Yesterday's Volume
BTC 70.172188

Celsius Network Price History

7d Low / 7d High
BTC 0.20876966 / BTC 0.40849366
30d Low / 30d High
BTC 0.0000048706376 / BTC 0.0000058406569
90d Low / 90d High
BTC 0.0000036764153 / BTC 0.0000058406569
52 Week Low / 52 Week High
BTC 0.000003063111 / BTC 0.0000058406569
All Time High6월 8일, 2021 (2 years ago)
BTC 0.00022938
98.06%
All Time Low3월 20일, 2024 (11 days ago)
BTC 0.00000293
51.95%

Data provided by Coingecko API

CEL to BTC converter

Celsius Network
Celsius NetworkCEL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to BTC)

CELBTC by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (BTC)

Date
2024. 3. 31.
BTC 0.000005
BTC 0
BTC 0.000006
BTC 0.000005
2024. 3. 30.
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004
2024. 3. 29.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2024. 3. 28.
BTC 0.000003
BTC 0.000004
BTC 0.000005
BTC 0.000003
2024. 3. 27.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2024. 3. 26.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2024. 3. 25.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 4 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,734
2.46%
Market CapBTC 1.35T
VolumeBTC 34.63B
2
BTC 3,458.31
4.50%
Market CapBTC 414.92B
VolumeBTC 15.97B
4
BTC 573.69
4.75%
Market CapBTC 88.26B
VolumeBTC 1.87B
7
BTC 0.604319
3.54%
Market CapBTC 33.15B
VolumeBTC 1.66B
10
BTC 0.613161
5.21%
Market CapBTC 21.61B
VolumeBTC 598.52M
564
BTC 1.004
0.18%
Market CapBTC 84.76M
VolumeBTC 5.7M

Data provided by Coingecko API

More Cryptocurrencies

450
BTC 0.06993264
0.48%
Market CapBTC 1,873
VolumeBTC 21
451
BTC 0.00000187
5.34%
Market CapBTC 1,865
VolumeBTC 98
452
BTC 0.00000775
6.26%
Market CapBTC 1,865
VolumeBTC 5
454
BTC 0.0000002
7.63%
Market CapBTC 1,854
VolumeBTC 80
455
BTC 0.00000662
5.11%
Market CapBTC 1,840
VolumeBTC 229

Data provided by Coingecko API